MetalCore Historical Data

MCG Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 PM $ 0.000194
+0.00%
$ 582,599 $ 96
Nov 8, 7 PM $ 0.000194
+0.00%
$ 582,599 $ 96
Nov 8, 6 PM $ 0.000194
+0.00%
$ 582,599 $ 96
Nov 8, 5 PM $ 0.000194
+0.00%
$ 582,599 $ 96
Nov 8, 4 PM $ 0.000194
+0.00%
$ 582,599 $ 96
Nov 8, 3 PM $ 0.000194
+0.00%
$ 582,599 $ 96
Nov 8, 2 PM $ 0.000194
+0.00%
$ 582,599 $ 96
Nov 8, 1 PM $ 0.000194
+0.00%
$ 582,599 $ 96
Nov 8, 12 PM $ 0.000194
+0.00%
$ 582,599 $ 96
Nov 8, 11 AM $ 0.000194
+0.00%
$ 582,599 $ 96
Nov 8, 10 AM $ 0.000194
+0.00%
$ 582,599 $ 96
Nov 8, 9 AM $ 0.000194
+0.00%
$ 582,599 $ 96
Nov 8, 8 AM $ 0.000194
+0.00%
$ 582,599 $ 96
Nov 8, 7 AM $ 0.000194
+0.00%
$ 582,599 $ 96
Nov 8, 6 AM $ 0.000194
+0.00%
$ 582,599 $ 96
Nov 8, 5 AM $ 0.000194
+0.00%
$ 582,599 $ 96
Nov 8, 4 AM $ 0.000194
+0.00%
$ 582,599 $ 96
Nov 8, 3 AM $ 0.000194
+0.00%
$ 582,599 $ 96
Nov 8, 2 AM $ 0.000194
+0.00%
$ 582,599 $ 96
Nov 8, 1 AM $ 0.000194
+0.00%
$ 582,599 $ 96
Nov 8, 12 AM $ 0.000194
+0.00%
$ 582,599 $ 96
Nov 7, 11 PM $ 0.000194
+0.00%
$ 582,599 $ 96
Nov 7, 10 PM $ 0.000194
-0.01%
$ 582,599 $ 96
Nov 7, 9 PM $ 0.000194
+0.36%
$ 582,678 $ 96
Nov 7, 8 PM $ 0.000194
-0.03%
$ 580,576 $ 95
Nov 7, 7 PM $ 0.000194
+0.00%
$ 580,762 $ 96
Nov 7, 6 PM $ 0.000194
+0.06%
$ 580,737 $ 96
Nov 7, 5 PM $ 0.000193
+0.04%
$ 580,407 $ 95
Nov 7, 4 PM $ 0.000193
+0.03%
$ 580,147 $ 95
Nov 7, 3 PM $ 0.000193
-0.02%
$ 579,960 $ 95
Nov 7, 2 PM $ 0.000193
+0.10%
$ 580,091 $ 95
Nov 7, 1 PM $ 0.000193
+0.01%
$ 579,519 $ 95
Nov 7, 12 PM $ 0.000193
-0.04%
$ 579,440 $ 95
Nov 7, 11 AM $ 0.000193
-0.02%
$ 579,651 $ 95
Nov 7, 10 AM $ 0.000193
+0.03%
$ 579,764 $ 95
Nov 7, 9 AM $ 0.000193
+0.02%
$ 579,598 $ 95
Nov 7, 8 AM $ 0.000193
-0.16%
$ 579,461 $ 95
Nov 7, 7 AM $ 0.000193
+0.07%
$ 580,039 $ 95
Nov 7, 6 AM $ 0.000193
+0.08%
$ 579,632 $ 95
Nov 7, 5 AM $ 0.000193
-0.03%
$ 579,195 $ 95
Nov 7, 4 AM $ 0.000193
-0.03%
$ 579,377 $ 95
Nov 7, 3 AM $ 0.000193
+0.01%
$ 579,568 $ 95
Nov 7, 2 AM $ 0.000193
-0.07%
$ 579,534 $ 95
Nov 7, 1 AM $ 0.000193
-0.15%
$ 579,941 $ 95
Nov 7, 12 AM $ 0.000194
-0.03%
$ 580,825 $ 96
Nov 6, 11 PM $ 0.000194
+0.12%
$ 581,023 $ 96
Nov 6, 10 PM $ 0.000193
+0.00%
$ 580,343 $ 95
Nov 6, 9 PM $ 0.000193
-0.06%
$ 580,344 $ 95
Nov 6, 8 PM $ 0.000194
-0.07%
$ 580,663 $ 96
Nov 6, 7 PM $ 0.000194
-0.05%
$ 581,097 $ 96