MetalCore Historical Data

MCG Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 PM $ 0.000194
-0.05%
$ 581,097 $ 96
Nov 6, 6 PM $ 0.000194
+0.06%
$ 581,402 $ 96
Nov 6, 5 PM $ 0.000194
-0.01%
$ 581,073 $ 96
Nov 6, 4 PM $ 0.000194
+0.03%
$ 581,150 $ 96
Nov 6, 3 PM $ 0.000194
-0.08%
$ 581,002 $ 96
Nov 6, 2 PM $ 0.000194
-0.17%
$ 581,452 $ 96
Nov 6, 1 PM $ 0.000194
+0.04%
$ 582,445 $ 96
Nov 6, 12 PM $ 0.000194
+0.01%
$ 582,193 $ 96
Nov 6, 11 AM $ 0.000194
+0.08%
$ 582,109 $ 96
Nov 6, 10 AM $ 0.000194
+0.01%
$ 581,619 $ 96
Nov 6, 9 AM $ 0.000194
+0.08%
$ 581,540 $ 96
Nov 6, 8 AM $ 0.000194
+0.10%
$ 581,082 $ 96
Nov 6, 7 AM $ 0.000193
-0.05%
$ 580,343 $ 95
Nov 6, 6 AM $ 0.000194
-0.07%
$ 580,658 $ 96
Nov 6, 5 AM $ 0.000194
-0.16%
$ 581,087 $ 96
Nov 6, 4 AM $ 0.000194
-0.01%
$ 581,990 $ 96
Nov 6, 3 AM $ 0.000194
+0.03%
$ 582,064 $ 96
Nov 6, 2 AM $ 0.000194
-0.03%
$ 581,916 $ 96
Nov 6, 1 AM $ 0.000194
-0.28%
$ 582,108 $ 96
Nov 6, 12 AM $ 0.000195
+0.04%
$ 583,744 $ 96
Nov 5, 11 PM $ 0.000195
-0.12%
$ 583,536 $ 96
Nov 5, 10 PM $ 0.000195
+0.11%
$ 584,239 $ 96
Nov 5, 9 PM $ 0.000195
+0.00%
$ 583,576 $ 96
Nov 5, 8 PM $ 0.000195
+0.04%
$ 583,603 $ 96
Nov 5, 7 PM $ 0.000194
+0.02%
$ 583,397 $ 96
Nov 5, 6 PM $ 0.000194
-0.02%
$ 583,283 $ 96
Nov 5, 5 PM $ 0.000194
+0.04%
$ 583,422 $ 96
Nov 5, 4 PM $ 0.000194
+0.02%
$ 583,188 $ 96
Nov 5, 3 PM $ 0.000194
-0.09%
$ 583,100 $ 96
Nov 5, 2 PM $ 0.000195
+0.11%
$ 583,616 $ 96
Nov 5, 1 PM $ 0.000194
+0.07%
$ 582,955 $ 96
Nov 5, 12 PM $ 0.000194
+0.09%
$ 582,573 $ 96
Nov 5, 11 AM $ 0.000194
+0.02%
$ 582,064 $ 96
Nov 5, 10 AM $ 0.000194
-0.11%
$ 581,921 $ 96
Nov 5, 9 AM $ 0.000194
-0.05%
$ 582,574 $ 96
Nov 5, 8 AM $ 0.000194
+0.10%
$ 582,872 $ 96
Nov 5, 7 AM $ 0.000194
+0.08%
$ 582,564 $ 96
Nov 5, 6 AM $ 0.000194
-0.05%
$ 582,099 $ 96
Nov 5, 5 AM $ 0.000194
-0.09%
$ 582,381 $ 96
Nov 5, 4 AM $ 0.000194
-0.08%
$ 582,916 $ 96
Nov 5, 3 AM $ 0.000194
+0.09%
$ 583,397 $ 96
Nov 5, 2 AM $ 0.000194
-0.18%
$ 582,881 $ 96
Nov 5, 1 AM $ 0.000195
+0.04%
$ 583,946 $ 96
Nov 5, 12 AM $ 0.000195
-0.16%
$ 583,726 $ 96
Nov 4, 11 PM $ 0.000195
+0.00%
$ 584,672 $ 96
Nov 4, 10 PM $ 0.000195
+0.10%
$ 584,696 $ 96
Nov 4, 9 PM $ 0.000195
+0.01%
$ 584,103 $ 96
Nov 4, 8 PM $ 0.000195
-0.04%
$ 584,059 $ 96
Nov 4, 7 PM $ 0.000195
-0.01%
$ 584,318 $ 96
Nov 4, 6 PM $ 0.000195
+0.00%
$ 584,347 $ 96