MetalCore Historical Data

MCG Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 0.000195
-0.01%
$ 584,318 $ 96
Nov 4, 6 PM $ 0.000195
+0.00%
$ 584,347 $ 96
Nov 4, 5 PM $ 0.000195
+0.06%
$ 584,328 $ 96
Nov 4, 4 PM $ 0.000195
-0.08%
$ 583,999 $ 96
Nov 4, 3 PM $ 0.000195
+0.10%
$ 584,472 $ 96
Nov 4, 2 PM $ 0.000195
+0.00%
$ 583,884 $ 96
Nov 4, 1 PM $ 0.000195
-0.01%
$ 583,859 $ 96
Nov 4, 12 PM $ 0.000195
-0.09%
$ 583,939 $ 96
Nov 4, 11 AM $ 0.000195
-0.04%
$ 584,482 $ 96
Nov 4, 10 AM $ 0.000195
-0.06%
$ 584,712 $ 96
Nov 4, 9 AM $ 0.000195
+0.01%
$ 585,091 $ 96
Nov 4, 8 AM $ 0.000195
-0.04%
$ 585,038 $ 96
Nov 4, 7 AM $ 0.000195
+0.25%
$ 585,261 $ 96
Nov 4, 6 AM $ 0.000195
-0.08%
$ 583,581 $ 96
Nov 4, 5 AM $ 0.000195
+0.00%
$ 584,079 $ 96
Nov 4, 4 AM $ 0.000195
+0.03%
$ 584,104 $ 96
Nov 4, 3 AM $ 0.000195
+0.12%
$ 583,929 $ 96
Nov 4, 2 AM $ 0.000194
+0.01%
$ 583,208 $ 96
Nov 4, 1 AM $ 0.000194
+0.01%
$ 583,151 $ 96
Nov 4, 12 AM $ 0.000194
-0.07%
$ 583,099 $ 96
Nov 3, 11 PM $ 0.000195
+0.03%
$ 583,506 $ 96
Nov 3, 10 PM $ 0.000194
+0.04%
$ 583,357 $ 96
Nov 3, 9 PM $ 0.000194
-0.06%
$ 583,119 $ 96
Nov 3, 8 PM $ 0.000194
-0.01%
$ 583,487 $ 96
Nov 3, 7 PM $ 0.000195
-0.03%
$ 583,543 $ 96
Nov 3, 6 PM $ 0.000195
+0.02%
$ 583,693 $ 96
Nov 3, 5 PM $ 0.000195
+0.00%
$ 583,565 $ 96
Nov 3, 4 PM $ 0.000195
+0.06%
$ 583,576 $ 96
Nov 3, 3 PM $ 0.000194
+0.07%
$ 583,198 $ 96
Nov 3, 2 PM $ 0.000194
+0.10%
$ 582,782 $ 96
Nov 3, 1 PM $ 0.000194
-0.01%
$ 582,198 $ 96
Nov 3, 12 PM $ 0.000194
+0.03%
$ 582,277 $ 96
Nov 3, 11 AM $ 0.000194
-0.02%
$ 582,119 $ 96
Nov 3, 10 AM $ 0.000194
-0.04%
$ 582,255 $ 96
Nov 3, 9 AM $ 0.000194
+0.10%
$ 582,475 $ 96
Nov 3, 8 AM $ 0.000194
-0.12%
$ 581,921 $ 96
Nov 3, 7 AM $ 0.000194
+0.04%
$ 582,618 $ 96
Nov 3, 6 AM $ 0.000194
-0.08%
$ 582,267 $ 96
Nov 3, 5 AM $ 0.000194
-0.05%
$ 582,871 $ 96
Nov 3, 4 AM $ 0.000194
-0.06%
$ 583,139 $ 96
Nov 3, 3 AM $ 0.000194
-0.02%
$ 583,492 $ 96
Nov 3, 2 AM $ 0.000195
+0.09%
$ 583,462 $ 96
Nov 3, 1 AM $ 0.000194
+0.17%
$ 583,046 $ 96
Nov 3, 12 AM $ 0.000194
-0.28%
$ 582,062 $ 96
Nov 2, 11 PM $ 0.000195
+0.00%
$ 583,715 $ 96
Nov 2, 10 PM $ 0.000195
+0.00%
$ 583,715 $ 96
Nov 2, 9 PM $ 0.000195
+0.00%
$ 583,715 $ 96
Nov 2, 8 PM $ 0.000195
+0.00%
$ 583,715 $ 96
Nov 2, 7 PM $ 0.000195
+0.00%
$ 583,715 $ 96
Nov 2, 6 PM $ 0.000195
+0.00%
$ 583,715 $ 96