MetalCore Historical Data

MCG Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.000195
+0.09%
$ 584,094 $ 96
Oct 30, 1 AM $ 0.000195
+0.09%
$ 584,094 $ 96
Oct 30, 12 AM $ 0.000195
+0.12%
$ 583,546 $ 96
Oct 30, 12 AM $ 0.000195
+0.12%
$ 583,546 $ 96
Oct 29, 11 PM $ 0.000194
+0.00%
$ 582,841 $ 96
Oct 29, 11 PM $ 0.000194
+0.00%
$ 582,841 $ 96
Oct 29, 10 PM $ 0.000194
+0.00%
$ 582,841 $ 96
Oct 29, 10 PM $ 0.000194
+0.00%
$ 582,841 $ 96
Oct 29, 9 PM $ 0.000194
+0.09%
$ 582,841 $ 96
Oct 29, 9 PM $ 0.000194
+0.09%
$ 582,841 $ 96
Oct 29, 8 PM $ 0.000194
-0.15%
$ 582,311 $ 96
Oct 29, 8 PM $ 0.000194
-0.15%
$ 582,311 $ 96
Oct 29, 7 PM $ 0.000194
+0.07%
$ 583,164 $ 96
Oct 29, 7 PM $ 0.000194
+0.07%
$ 583,164 $ 96
Oct 29, 6 PM $ 0.000194
-0.24%
$ 582,742 $ 96
Oct 29, 6 PM $ 0.000194
-0.24%
$ 582,742 $ 96
Oct 29, 5 PM $ 0.000195
+0.00%
$ 584,138 $ 96
Oct 29, 5 PM $ 0.000195
+0.00%
$ 584,138 $ 96
Oct 29, 4 PM $ 0.000195
+0.12%
$ 584,283 $ 96
Oct 29, 4 PM $ 0.000195
+0.12%
$ 584,283 $ 96
Oct 29, 3 PM $ 0.000195
+0.03%
$ 583,586 $ 96
Oct 29, 3 PM $ 0.000195
+0.03%
$ 583,586 $ 96
Oct 29, 2 PM $ 0.000194
-0.06%
$ 583,432 $ 96
Oct 29, 2 PM $ 0.000194
-0.06%
$ 583,432 $ 96
Oct 29, 1 PM $ 0.000195
+0.01%
$ 583,665 $ 96
Oct 29, 1 PM $ 0.000195
+0.01%
$ 583,665 $ 96
Oct 29, 12 PM $ 0.000195
+0.02%
$ 583,751 $ 96
Oct 29, 12 PM $ 0.000195
+0.02%
$ 583,751 $ 96
Oct 29, 11 AM $ 0.000195
-0.18%
$ 583,979 $ 96
Oct 29, 11 AM $ 0.000195
-0.18%
$ 583,979 $ 96
Oct 29, 10 AM $ 0.000195
-0.02%
$ 584,661 $ 96
Oct 29, 10 AM $ 0.000195
-0.02%
$ 584,661 $ 96
Oct 29, 9 AM $ 0.000195
+0.20%
$ 584,781 $ 96
Oct 29, 9 AM $ 0.000195
+0.20%
$ 584,781 $ 96
Oct 29, 8 AM $ 0.000195
+0.14%
$ 583,636 $ 96
Oct 29, 8 AM $ 0.000195
+0.14%
$ 583,636 $ 96
Oct 29, 7 AM $ 0.000194
-0.11%
$ 582,822 $ 96
Oct 29, 7 AM $ 0.000194
-0.11%
$ 582,822 $ 96
Oct 29, 6 AM $ 0.000194
+0.08%
$ 583,447 $ 96
Oct 29, 6 AM $ 0.000194
+0.08%
$ 583,447 $ 96
Oct 29, 5 AM $ 0.000194
+0.11%
$ 583,000 $ 96
Oct 29, 5 AM $ 0.000194
+0.11%
$ 583,000 $ 96
Oct 29, 4 AM $ 0.000194
+0.49%
$ 582,336 $ 96
Oct 29, 4 AM $ 0.000194
+0.49%
$ 582,336 $ 96
Oct 29, 3 AM $ 0.000193
+0.07%
$ 579,524 $ 95
Oct 29, 3 AM $ 0.000193
+0.07%
$ 579,524 $ 95
Oct 29, 2 AM $ 0.000193
-0.03%
$ 579,093 $ 95
Oct 29, 1 AM $ 0.000193
-0.06%
$ 579,254 $ 95
Oct 29, 12 AM $ 0.000193
-0.05%
$ 579,594 $ 95
Oct 28, 11 PM $ 0.000193
+0.00%
$ 579,862 $ 95