MetalCore Historical Data

MCG Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 PM $ 0.000193
+0.00%
$ 579,862 $ 95
Oct 28, 10 PM $ 0.000193
+0.00%
$ 579,863 $ 95
Oct 28, 9 PM $ 0.000193
+0.08%
$ 579,862 $ 95
Oct 28, 8 PM $ 0.000193
-0.10%
$ 579,426 $ 95
Oct 28, 7 PM $ 0.000193
-0.01%
$ 580,030 $ 95
Oct 28, 6 PM $ 0.000193
-0.03%
$ 580,108 $ 95
Oct 28, 5 PM $ 0.000193
+0.13%
$ 579,587 $ 95
Oct 28, 4 PM $ 0.000193
-0.10%
$ 578,981 $ 95
Oct 28, 3 PM $ 0.000193
+0.07%
$ 579,381 $ 95
Oct 28, 2 PM $ 0.000193
+0.10%
$ 578,677 $ 95
Oct 28, 1 PM $ 0.000193
+0.03%
$ 578,408 $ 95
Oct 28, 12 PM $ 0.000193
-0.07%
$ 578,257 $ 95
Oct 28, 11 AM $ 0.000193
-0.05%
$ 578,677 $ 95
Oct 28, 10 AM $ 0.000193
+0.00%
$ 578,951 $ 95
Oct 28, 9 AM $ 0.000193
+0.05%
$ 578,960 $ 95
Oct 28, 8 AM $ 0.000193
-0.13%
$ 578,648 $ 95
Oct 28, 7 AM $ 0.000193
+0.07%
$ 579,381 $ 95
Oct 28, 6 AM $ 0.000193
-0.11%
$ 578,966 $ 95
Oct 28, 5 AM $ 0.000193
+0.01%
$ 579,587 $ 95
Oct 28, 4 AM $ 0.000193
+0.00%
$ 579,524 $ 95
Oct 28, 3 AM $ 0.000193
+0.13%
$ 579,534 $ 95
Oct 28, 2 AM $ 0.000193
-0.08%
$ 578,804 $ 95
Oct 28, 1 AM $ 0.000193
-0.55%
$ 579,254 $ 95
Oct 28, 12 AM $ 0.000194
-0.08%
$ 582,449 $ 96
Oct 27, 11 PM $ 0.000194
+0.00%
$ 582,901 $ 96
Oct 27, 10 PM $ 0.000194
+0.00%
$ 582,901 $ 96
Oct 27, 9 PM $ 0.000194
+0.26%
$ 582,901 $ 96
Oct 27, 8 PM $ 0.000194
-0.08%
$ 581,398 $ 96
Oct 27, 7 PM $ 0.000194
-0.03%
$ 581,842 $ 96
Oct 27, 6 PM $ 0.000194
+0.04%
$ 582,060 $ 96
Oct 27, 5 PM $ 0.000194
+0.03%
$ 581,802 $ 96
Oct 27, 4 PM $ 0.000194
+0.02%
$ 581,654 $ 96
Oct 27, 3 PM $ 0.000194
-0.09%
$ 581,555 $ 96
Oct 27, 2 PM $ 0.000194
+0.02%
$ 581,940 $ 96
Oct 27, 1 PM $ 0.000194
-0.02%
$ 582,029 $ 96
Oct 27, 12 PM $ 0.000194
-0.01%
$ 582,118 $ 96
Oct 27, 11 AM $ 0.000194
+0.09%
$ 582,148 $ 96
Oct 27, 10 AM $ 0.000194
-0.10%
$ 581,614 $ 96
Oct 27, 9 AM $ 0.000194
+0.02%
$ 582,178 $ 96
Oct 27, 8 AM $ 0.000194
-0.12%
$ 582,069 $ 96
Oct 27, 7 AM $ 0.000194
+0.00%
$ 582,787 $ 96
Oct 27, 6 AM $ 0.000194
+0.00%
$ 582,812 $ 96
Oct 27, 5 AM $ 0.000194
-0.02%
$ 582,817 $ 96
Oct 27, 4 AM $ 0.000194
-0.03%
$ 582,921 $ 96
Oct 27, 3 AM $ 0.000194
-0.18%
$ 583,120 $ 96
Oct 27, 2 AM $ 0.000195
-0.12%
$ 584,153 $ 96
Oct 27, 1 AM $ 0.000195
+0.13%
$ 584,839 $ 96
Oct 27, 12 AM $ 0.000195
+0.17%
$ 584,083 $ 96
Oct 26, 11 PM $ 0.000194
+0.00%
$ 583,099 $ 96
Oct 26, 10 PM $ 0.000194
+0.00%
$ 583,099 $ 96