MetalCore Historical Data

MCG Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.000243
+18.25%
$ 728,718 $ 14,400
May 21, 2025 $ 0.000205
-9.38%
$ 616,242 $ 101
May 20, 2025 $ 0.000227
+1.01%
$ 680,059 $ 18,276
May 19, 2025 $ 0.000224
+0.81%
$ 673,238 $ 7,705
May 18, 2025 $ 0.000223
+8.78%
$ 667,849 $ 4,831
May 17, 2025 $ 0.000205
+0.00%
$ 613,940 $ 101
May 16, 2025 $ 0.000205
-0.12%
$ 613,940 $ 101
May 15, 2025 $ 0.000205
+0.29%
$ 614,695 $ 101
May 14, 2025 $ 0.000204
-19.88%
$ 612,935 $ 101
May 13, 2025 $ 0.000252
-0.05%
$ 755,220 $ 19,259
May 12, 2025 $ 0.000252
-2.19%
$ 755,605 $ 8,872
May 11, 2025 $ 0.000258
+1.70%
$ 772,629 $ 4,909
May 10, 2025 $ 0.000253
+2.20%
$ 759,716 $ 9,365
May 9, 2025 $ 0.000248
+6.87%
$ 743,394 $ 5,257
May 8, 2025 $ 0.000232
-0.18%
$ 695,646 $ 5,775
May 7, 2025 $ 0.000232
+2.77%
$ 696,801 $ 14,169
May 6, 2025 $ 0.000226
-4.72%
$ 678,009 $ 19,019
May 5, 2025 $ 0.000237
+15.56%
$ 711,581 $ 10,522
May 4, 2025 $ 0.000205
-0.23%
$ 615,766 $ 101
May 3, 2025 $ 0.000206
+0.00%
$ 617,182 $ 102
May 2, 2025 $ 0.000206
+0.68%
$ 617,182 $ 102
May 1, 2025 $ 0.000204
-0.19%
$ 613,012 $ 101
Apr 30, 2025 $ 0.000205
-18.43%
$ 614,201 $ 101
Apr 29, 2025 $ 0.000252
+24.50%
$ 756,000 $ 9,529
Apr 28, 2025 $ 0.000202
-0.41%
$ 607,229 $ 100
Apr 27, 2025 $ 0.000203
+0.01%
$ 609,720 $ 100
Apr 26, 2025 $ 0.000203
+0.09%
$ 609,662 $ 100
Apr 25, 2025 $ 0.000203
+0.35%
$ 609,120 $ 3,765
Apr 24, 2025 $ 0.000202
-11.81%
$ 607,013 $ 100
Apr 23, 2025 $ 0.000229
-7.94%
$ 688,286 $ 7,712
Apr 22, 2025 $ 0.000249
+23.52%
$ 747,534 $ 7,215
Apr 21, 2025 $ 0.000202
+0.18%
$ 605,193 $ 8,181
Apr 20, 2025 $ 0.000201
+0.00%
$ 604,100 $ 99
Apr 19, 2025 $ 0.000201
+0.00%
$ 604,100 $ 99
Apr 18, 2025 $ 0.000201
-13.31%
$ 604,100 $ 99
Apr 17, 2025 $ 0.000232
+10.14%
$ 696,822 $ 10,168
Apr 16, 2025 $ 0.000211
-4.06%
$ 632,646 $ 10,767
Apr 15, 2025 $ 0.00022
-4.68%
$ 659,443 $ 10,535
Apr 14, 2025 $ 0.000231
+15.60%
$ 691,854 $ 6,368
Apr 13, 2025 $ 0.0002
-10.69%
$ 601,199 $ 99
Apr 12, 2025 $ 0.000224
+16.44%
$ 673,183 $ 20,226
Apr 11, 2025 $ 0.000193
-4.74%
$ 578,122 $ 17,260
Apr 10, 2025 $ 0.000195
-5.31%
$ 586,015 $ 17,444
Apr 9, 2025 $ 0.000206
+0.46%
$ 618,887 $ 9,832
Apr 8, 2025 $ 0.000205
-3.55%
$ 616,062 $ 5,906
Apr 7, 2025 $ 0.000213
+5.85%
$ 638,742 $ 5,386
Apr 6, 2025 $ 0.000201
-10.60%
$ 603,468 $ 2,585
Apr 5, 2025 $ 0.000225
+0.81%
$ 674,990 $ 4,715
Apr 4, 2025 $ 0.000223
+7.34%
$ 669,540 $ 6,689
Apr 3, 2025 $ 0.000208
-7.32%
$ 623,747 $ 19,626