MetalCore Historical Data

MCG Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 PM $ 0.000194
+0.07%
$ 583,099 $ 96
Oct 24, 8 PM $ 0.000194
-0.22%
$ 582,668 $ 96
Oct 24, 7 PM $ 0.000195
+0.00%
$ 583,959 $ 96
Oct 24, 6 PM $ 0.000195
-0.01%
$ 583,959 $ 96
Oct 24, 5 PM $ 0.000195
+0.02%
$ 584,039 $ 96
Oct 24, 4 PM $ 0.000195
+0.00%
$ 583,947 $ 96
Oct 24, 3 PM $ 0.000195
-0.04%
$ 583,964 $ 96
Oct 24, 2 PM $ 0.000195
-0.10%
$ 584,223 $ 96
Oct 24, 1 PM $ 0.000195
+0.04%
$ 584,781 $ 96
Oct 24, 12 PM $ 0.000195
+0.03%
$ 584,522 $ 96
Oct 24, 11 AM $ 0.000195
+0.01%
$ 584,373 $ 96
Oct 24, 10 AM $ 0.000195
+0.01%
$ 584,338 $ 96
Oct 24, 9 AM $ 0.000195
-0.01%
$ 584,268 $ 96
Oct 24, 8 AM $ 0.000195
+0.00%
$ 584,308 $ 96
Oct 24, 7 AM $ 0.000195
-0.01%
$ 584,328 $ 96
Oct 24, 6 AM $ 0.000195
-0.03%
$ 583,989 $ 96
Oct 24, 5 AM $ 0.000195
+0.01%
$ 584,537 $ 96
Oct 24, 4 AM $ 0.000195
+0.03%
$ 584,482 $ 96
Oct 24, 3 AM $ 0.000195
+0.03%
$ 584,283 $ 96
Oct 24, 2 AM $ 0.000195
-0.01%
$ 584,084 $ 96
Oct 24, 1 AM $ 0.000195
-0.05%
$ 584,133 $ 96
Oct 24, 12 AM $ 0.000195
+0.00%
$ 584,442 $ 96
Oct 23, 11 PM $ 0.000195
-0.06%
$ 584,439 $ 96
Oct 23, 10 PM $ 0.000195
+0.00%
$ 584,762 $ 96
Oct 23, 9 PM $ 0.000195
+0.00%
$ 584,762 $ 96
Oct 23, 8 PM $ 0.000195
-0.01%
$ 584,762 $ 96
Oct 23, 7 PM $ 0.000195
+0.06%
$ 584,796 $ 96
Oct 23, 6 PM $ 0.000195
+0.00%
$ 584,417 $ 96
Oct 23, 5 PM $ 0.000195
+0.00%
$ 584,445 $ 96
Oct 23, 4 PM $ 0.000195
+0.00%
$ 584,447 $ 96
Oct 23, 3 PM $ 0.000195
-0.16%
$ 584,462 $ 96
Oct 23, 2 PM $ 0.000195
+0.04%
$ 584,736 $ 96
Oct 23, 1 PM $ 0.000195
+0.03%
$ 584,531 $ 96
Oct 23, 12 PM $ 0.000195
+0.00%
$ 584,322 $ 96
Oct 23, 11 AM $ 0.000195
-0.08%
$ 584,472 $ 96
Oct 23, 10 AM $ 0.000195
+0.02%
$ 584,662 $ 96
Oct 23, 9 AM $ 0.000195
+0.02%
$ 584,681 $ 96
Oct 23, 8 AM $ 0.000195
+0.06%
$ 584,562 $ 96
Oct 23, 7 AM $ 0.000195
-0.04%
$ 584,213 $ 96
Oct 23, 6 AM $ 0.000195
+0.01%
$ 584,463 $ 96
Oct 23, 5 AM $ 0.000195
+0.03%
$ 584,382 $ 96
Oct 23, 4 AM $ 0.000195
+0.04%
$ 584,213 $ 96
Oct 23, 3 AM $ 0.000195
-0.11%
$ 583,974 $ 96
Oct 23, 2 AM $ 0.000195
+0.00%
$ 584,592 $ 96
Oct 23, 1 AM $ 0.000195
-0.21%
$ 584,572 $ 96
Oct 23, 12 AM $ 0.000195
-0.07%
$ 585,791 $ 96
Oct 22, 11 PM $ 0.000195
+0.11%
$ 586,222 $ 96
Oct 22, 10 PM $ 0.000195
-0.03%
$ 585,591 $ 96
Oct 22, 9 PM $ 0.000195
-0.05%
$ 585,791 $ 96
Oct 22, 8 PM $ 0.000195
+0.02%
$ 586,112 $ 96