MetalCore Historical Data

MCG Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 PM $ 0.000195
-0.05%
$ 585,791 $ 96
Oct 22, 8 PM $ 0.000195
+0.02%
$ 586,112 $ 96
Oct 22, 7 PM $ 0.000195
-0.02%
$ 585,992 $ 96
Oct 22, 6 PM $ 0.000195
-0.02%
$ 586,092 $ 96
Oct 22, 5 PM $ 0.000195
-0.01%
$ 586,182 $ 96
Oct 22, 4 PM $ 0.000195
+0.03%
$ 586,222 $ 96
Oct 22, 3 PM $ 0.000195
+0.02%
$ 586,021 $ 96
Oct 22, 2 PM $ 0.000195
+0.01%
$ 586,072 $ 96
Oct 22, 1 PM $ 0.000195
-0.04%
$ 585,836 $ 96
Oct 22, 12 PM $ 0.000195
+0.01%
$ 586,052 $ 96
Oct 22, 11 AM $ 0.000195
+0.00%
$ 586,022 $ 96
Oct 22, 10 AM $ 0.000195
+0.08%
$ 586,031 $ 96
Oct 22, 9 AM $ 0.000195
+0.00%
$ 585,591 $ 96
Oct 22, 8 AM $ 0.000195
-0.20%
$ 585,581 $ 96
Oct 22, 7 AM $ 0.000196
-0.05%
$ 586,775 $ 97
Oct 22, 6 AM $ 0.000196
-0.02%
$ 587,041 $ 97
Oct 22, 5 AM $ 0.000196
+0.04%
$ 587,144 $ 97
Oct 22, 4 AM $ 0.000196
-0.07%
$ 586,900 $ 97
Oct 22, 3 AM $ 0.000196
-0.03%
$ 587,282 $ 97
Oct 22, 2 AM $ 0.000196
-0.02%
$ 587,452 $ 97
Oct 22, 1 AM $ 0.000196
-0.06%
$ 587,595 $ 97
Oct 22, 12 AM $ 0.000196
+0.00%
$ 587,932 $ 97
Oct 21, 11 PM $ 0.000196
-0.06%
$ 587,932 $ 97
Oct 21, 10 PM $ 0.000196
+0.00%
$ 588,306 $ 97
Oct 21, 9 PM $ 0.000196
+0.16%
$ 588,306 $ 97
Oct 21, 8 PM $ 0.000196
-0.05%
$ 587,343 $ 97
Oct 21, 7 PM $ 0.000196
-0.03%
$ 587,907 $ 97
Oct 21, 6 PM $ 0.000196
+0.02%
$ 587,548 $ 97
Oct 21, 5 PM $ 0.000196
-0.05%
$ 587,605 $ 97
Oct 21, 4 PM $ 0.000196
+0.07%
$ 587,933 $ 97
Oct 21, 3 PM $ 0.000196
+0.00%
$ 587,509 $ 97
Oct 21, 2 PM $ 0.000196
+0.04%
$ 587,484 $ 97
Oct 21, 1 PM $ 0.000196
+0.04%
$ 587,258 $ 97
Oct 21, 12 PM $ 0.000196
-0.13%
$ 587,047 $ 97
Oct 21, 11 AM $ 0.000196
+0.01%
$ 587,822 $ 97
Oct 21, 10 AM $ 0.000196
+0.01%
$ 587,756 $ 97
Oct 21, 9 AM $ 0.000196
-0.06%
$ 587,701 $ 97
Oct 21, 8 AM $ 0.000196
+0.00%
$ 588,048 $ 97
Oct 21, 7 AM $ 0.000196
-0.07%
$ 588,059 $ 97
Oct 21, 6 AM $ 0.000196
-0.01%
$ 588,493 $ 97
Oct 21, 5 AM $ 0.000196
-0.01%
$ 588,569 $ 97
Oct 21, 4 AM $ 0.000196
-0.05%
$ 588,599 $ 97
Oct 21, 3 AM $ 0.000196
+0.02%
$ 588,867 $ 97
Oct 21, 2 AM $ 0.000196
-0.04%
$ 588,695 $ 97
Oct 21, 1 AM $ 0.000196
-0.14%
$ 588,933 $ 97
Oct 21, 12 AM $ 0.000197
+0.14%
$ 588,933 $ 97
Oct 20, 11 PM $ 0.000196
-0.04%
$ 588,933 $ 97
Oct 20, 10 PM $ 0.000196
+0.04%
$ 589,171 $ 97
Oct 20, 9 PM $ 0.000196
-0.08%
$ 588,913 $ 97
Oct 20, 8 PM $ 0.000196
+0.01%
$ 589,388 $ 97