MetalCore Historical Data

MCG Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 PM $ 0.000196
+0.01%
$ 589,388 $ 97
Oct 20, 7 PM $ 0.000196
+0.07%
$ 589,358 $ 97
Oct 20, 6 PM $ 0.000196
-0.01%
$ 588,918 $ 97
Oct 20, 5 PM $ 0.000196
+0.00%
$ 588,948 $ 97
Oct 20, 4 PM $ 0.000196
-0.02%
$ 588,968 $ 97
Oct 20, 3 PM $ 0.000196
+0.00%
$ 589,115 $ 97
Oct 20, 2 PM $ 0.000196
+0.05%
$ 589,096 $ 97
Oct 20, 1 PM $ 0.000196
+0.02%
$ 588,776 $ 97
Oct 20, 12 PM $ 0.000196
+0.01%
$ 588,680 $ 97
Oct 20, 11 AM $ 0.000196
-0.11%
$ 588,629 $ 97
Oct 20, 10 AM $ 0.000196
+0.12%
$ 589,257 $ 97
Oct 20, 9 AM $ 0.000196
+0.03%
$ 588,558 $ 97
Oct 20, 8 AM $ 0.000196
-0.11%
$ 588,402 $ 97
Oct 20, 7 AM $ 0.000196
-0.08%
$ 589,090 $ 97
Oct 20, 6 AM $ 0.000197
-0.05%
$ 589,607 $ 97
Oct 20, 5 AM $ 0.000197
+0.02%
$ 589,916 $ 97
Oct 20, 4 AM $ 0.000197
+0.00%
$ 590,347 $ 97
Oct 20, 3 AM $ 0.000197
+0.11%
$ 589,805 $ 97
Oct 20, 2 AM $ 0.000196
-0.01%
$ 589,176 $ 97
Oct 20, 1 AM $ 0.000196
-0.04%
$ 589,237 $ 97
Oct 20, 12 AM $ 0.000196
+0.00%
$ 589,460 $ 97
Oct 19, 11 PM $ 0.000196
+0.00%
$ 589,460 $ 97
Oct 19, 10 PM $ 0.000196
+0.00%
$ 589,460 $ 97
Oct 19, 9 PM $ 0.000196
+0.00%
$ 589,460 $ 97
Oct 19, 8 PM $ 0.000196
+0.00%
$ 589,460 $ 97
Oct 19, 7 PM $ 0.000196
+0.00%
$ 589,460 $ 97
Oct 19, 6 PM $ 0.000196
+0.00%
$ 589,460 $ 97
Oct 19, 5 PM $ 0.000196
+0.00%
$ 589,460 $ 97
Oct 19, 4 PM $ 0.000196
+0.00%
$ 589,460 $ 97
Oct 19, 3 PM $ 0.000196
+0.00%
$ 589,460 $ 97
Oct 19, 2 PM $ 0.000196
+0.00%
$ 589,460 $ 97
Oct 19, 1 PM $ 0.000196
+0.00%
$ 589,460 $ 97
Oct 19, 12 PM $ 0.000196
+0.00%
$ 589,460 $ 97
Oct 19, 11 AM $ 0.000196
+0.00%
$ 589,460 $ 97
Oct 19, 10 AM $ 0.000196
+0.00%
$ 589,460 $ 97
Oct 19, 9 AM $ 0.000196
+0.00%
$ 589,460 $ 97
Oct 19, 8 AM $ 0.000196
+0.00%
$ 589,460 $ 97
Oct 19, 7 AM $ 0.000196
+0.00%
$ 589,460 $ 97
Oct 19, 6 AM $ 0.000196
+0.00%
$ 589,460 $ 97
Oct 19, 5 AM $ 0.000196
+0.00%
$ 589,460 $ 97
Oct 19, 4 AM $ 0.000196
+0.00%
$ 589,460 $ 97
Oct 19, 3 AM $ 0.000196
+0.00%
$ 589,460 $ 97
Oct 19, 2 AM $ 0.000196
+0.00%
$ 589,460 $ 97
Oct 19, 1 AM $ 0.000196
+0.00%
$ 589,460 $ 97
Oct 19, 12 AM $ 0.000196
+0.00%
$ 589,460 $ 97
Oct 18, 11 PM $ 0.000196
+0.00%
$ 589,460 $ 97
Oct 18, 10 PM $ 0.000196
+0.00%
$ 589,460 $ 97
Oct 18, 9 PM $ 0.000196
+0.00%
$ 589,460 $ 97
Oct 18, 8 PM $ 0.000196
+0.00%
$ 589,460 $ 97
Oct 18, 7 PM $ 0.000196
+0.00%
$ 589,460 $ 97