MetalCore Historical Data

MCG Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 PM $ 0.000196
+0.00%
$ 589,460 $ 97
Oct 18, 6 PM $ 0.000196
+0.00%
$ 589,460 $ 97
Oct 18, 5 PM $ 0.000196
+0.00%
$ 589,460 $ 97
Oct 18, 4 PM $ 0.000196
+0.00%
$ 589,460 $ 97
Oct 18, 3 PM $ 0.000196
+0.00%
$ 589,460 $ 97
Oct 18, 2 PM $ 0.000196
+0.00%
$ 589,460 $ 97
Oct 18, 1 PM $ 0.000196
+0.00%
$ 589,460 $ 97
Oct 18, 12 PM $ 0.000196
+0.00%
$ 589,460 $ 97
Oct 18, 11 AM $ 0.000196
+0.00%
$ 589,460 $ 97
Oct 18, 10 AM $ 0.000196
+0.00%
$ 589,460 $ 97
Oct 18, 9 AM $ 0.000196
+0.00%
$ 589,460 $ 97
Oct 18, 8 AM $ 0.000196
+0.00%
$ 589,460 $ 97
Oct 18, 7 AM $ 0.000196
+0.00%
$ 589,460 $ 97
Oct 18, 6 AM $ 0.000196
+0.00%
$ 589,460 $ 97
Oct 18, 5 AM $ 0.000196
+0.00%
$ 589,460 $ 97
Oct 18, 4 AM $ 0.000196
+0.00%
$ 589,460 $ 97
Oct 18, 3 AM $ 0.000196
+0.00%
$ 589,460 $ 97
Oct 18, 2 AM $ 0.000196
+0.00%
$ 589,460 $ 97
Oct 18, 1 AM $ 0.000196
+0.00%
$ 589,460 $ 97
Oct 18, 12 AM $ 0.000196
+0.00%
$ 589,460 $ 97
Oct 17, 11 PM $ 0.000196
+0.00%
$ 589,460 $ 97
Oct 17, 10 PM $ 0.000196
+0.00%
$ 589,460 $ 97
Oct 17, 9 PM $ 0.000196
-0.02%
$ 589,460 $ 97
Oct 17, 8 PM $ 0.000197
+0.10%
$ 589,566 $ 97
Oct 17, 7 PM $ 0.000196
-0.01%
$ 589,014 $ 97
Oct 17, 6 PM $ 0.000196
-0.01%
$ 589,014 $ 97
Oct 17, 5 PM $ 0.000196
-0.04%
$ 589,161 $ 97
Oct 17, 4 PM $ 0.000196
+0.01%
$ 589,368 $ 97
Oct 17, 3 PM $ 0.000196
+0.00%
$ 589,303 $ 97
Oct 17, 2 PM $ 0.000196
+0.12%
$ 589,318 $ 97
Oct 17, 1 PM $ 0.000196
-0.05%
$ 588,594 $ 97
Oct 17, 12 PM $ 0.000196
-0.05%
$ 588,913 $ 97
Oct 17, 11 AM $ 0.000196
+0.09%
$ 589,212 $ 97
Oct 17, 10 AM $ 0.000196
-0.03%
$ 588,665 $ 97
Oct 17, 9 AM $ 0.000196
+0.01%
$ 588,821 $ 97
Oct 17, 8 AM $ 0.000196
-0.02%
$ 588,741 $ 97
Oct 17, 7 AM $ 0.000196
-0.06%
$ 588,882 $ 97
Oct 17, 6 AM $ 0.000196
-0.11%
$ 589,216 $ 97
Oct 17, 5 AM $ 0.000197
+0.06%
$ 589,886 $ 97
Oct 17, 4 AM $ 0.000197
-0.05%
$ 589,536 $ 97
Oct 17, 3 AM $ 0.000197
-0.01%
$ 589,846 $ 97
Oct 17, 2 AM $ 0.000197
+0.06%
$ 589,637 $ 97
Oct 17, 1 AM $ 0.000197
-0.08%
$ 589,617 $ 97
Oct 17, 12 AM $ 0.000197
+0.00%
$ 590,090 $ 97
Oct 16, 11 PM $ 0.000197
-0.02%
$ 590,090 $ 97
Oct 16, 10 PM $ 0.000197
+0.00%
$ 590,232 $ 97
Oct 16, 9 PM $ 0.000197
+0.00%
$ 590,231 $ 97
Oct 16, 8 PM $ 0.000197
+0.01%
$ 590,445 $ 97
Oct 16, 7 PM $ 0.000197
+0.02%
$ 590,196 $ 97
Oct 16, 6 PM $ 0.000197
-0.05%
$ 590,074 $ 97