MetalCore Historical Data

MCG Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 PM $ 0.000197
-0.05%
$ 590,074 $ 97
Oct 16, 5 PM $ 0.000197
+0.01%
$ 590,379 $ 97
Oct 16, 4 PM $ 0.000197
-0.03%
$ 590,344 $ 97
Oct 16, 3 PM $ 0.000197
-0.03%
$ 590,532 $ 97
Oct 16, 2 PM $ 0.000197
+0.08%
$ 590,735 $ 97
Oct 16, 1 PM $ 0.000197
-0.03%
$ 590,242 $ 97
Oct 16, 12 PM $ 0.000197
+0.04%
$ 590,425 $ 97
Oct 16, 11 AM $ 0.000197
+0.06%
$ 590,206 $ 97
Oct 16, 10 AM $ 0.000197
+0.04%
$ 589,878 $ 97
Oct 16, 9 AM $ 0.000197
+0.01%
$ 589,622 $ 97
Oct 16, 8 AM $ 0.000197
-0.01%
$ 589,576 $ 97
Oct 16, 7 AM $ 0.000197
+0.07%
$ 589,663 $ 97
Oct 16, 6 AM $ 0.000196
+0.00%
$ 589,237 $ 97
Oct 16, 5 AM $ 0.000196
-0.03%
$ 589,212 $ 97
Oct 16, 4 AM $ 0.000196
-0.04%
$ 589,400 $ 97
Oct 16, 3 AM $ 0.000197
-0.07%
$ 589,617 $ 97
Oct 16, 2 AM $ 0.000197
-0.02%
$ 590,038 $ 97
Oct 16, 1 AM $ 0.000197
+0.21%
$ 590,323 $ 97
Oct 16, 12 AM $ 0.000196
+0.00%
$ 589,105 $ 97
Oct 15, 11 PM $ 0.000196
-0.02%
$ 589,105 $ 97
Oct 15, 10 PM $ 0.000196
+0.02%
$ 589,216 $ 97
Oct 15, 9 PM $ 0.000196
+0.03%
$ 589,115 $ 97
Oct 15, 8 PM $ 0.000196
-0.03%
$ 589,348 $ 97
Oct 15, 7 PM $ 0.000196
+0.00%
$ 589,115 $ 97
Oct 15, 6 PM $ 0.000196
+0.05%
$ 589,116 $ 97
Oct 15, 5 PM $ 0.000196
-0.04%
$ 588,812 $ 97
Oct 15, 4 PM $ 0.000196
+0.03%
$ 589,024 $ 97
Oct 15, 3 PM $ 0.000196
+0.03%
$ 588,842 $ 97
Oct 15, 2 PM $ 0.000196
+0.00%
$ 588,680 $ 97
Oct 15, 1 PM $ 0.000196
-0.03%
$ 588,700 $ 97
Oct 15, 12 PM $ 0.000196
-0.06%
$ 588,852 $ 97
Oct 15, 11 AM $ 0.000196
+0.02%
$ 589,196 $ 97
Oct 15, 10 AM $ 0.000196
-0.04%
$ 589,062 $ 97
Oct 15, 9 AM $ 0.000196
-0.13%
$ 589,277 $ 97
Oct 15, 8 AM $ 0.000197
-0.01%
$ 590,059 $ 97
Oct 15, 7 AM $ 0.000197
-0.04%
$ 590,120 $ 97
Oct 15, 6 AM $ 0.000197
+0.01%
$ 590,384 $ 97
Oct 15, 5 AM $ 0.000197
+0.06%
$ 590,313 $ 97
Oct 15, 4 AM $ 0.000197
-0.11%
$ 589,982 $ 97
Oct 15, 3 AM $ 0.000197
+0.11%
$ 590,608 $ 97
Oct 15, 2 AM $ 0.000197
+0.07%
$ 590,082 $ 97
Oct 15, 1 AM $ 0.000197
+0.11%
$ 589,942 $ 97
Oct 15, 12 AM $ 0.000196
+0.09%
$ 589,267 $ 97
Oct 14, 11 PM $ 0.000196
+0.00%
$ 588,763 $ 97
Oct 14, 10 PM $ 0.000196
+0.00%
$ 588,763 $ 97
Oct 14, 9 PM $ 0.000196
+0.04%
$ 588,759 $ 97
Oct 14, 8 PM $ 0.000196
-0.19%
$ 588,538 $ 97
Oct 14, 7 PM $ 0.000197
+0.13%
$ 589,638 $ 97
Oct 14, 6 PM $ 0.000196
+0.03%
$ 588,864 $ 97
Oct 14, 5 PM $ 0.000196
-0.02%
$ 588,691 $ 97