MetalCore Historical Data

MCG Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 PM $ 0.000196
+0.03%
$ 588,864 $ 97
Oct 14, 5 PM $ 0.000196
-0.02%
$ 588,691 $ 97
Oct 14, 4 PM $ 0.000196
+0.14%
$ 588,817 $ 97
Oct 14, 3 PM $ 0.000196
-0.09%
$ 587,973 $ 97
Oct 14, 2 PM $ 0.000196
+0.01%
$ 588,529 $ 97
Oct 14, 1 PM $ 0.000196
+0.03%
$ 588,442 $ 97
Oct 14, 12 PM $ 0.000196
+0.05%
$ 588,266 $ 97
Oct 14, 11 AM $ 0.000196
-0.06%
$ 587,978 $ 97
Oct 14, 10 AM $ 0.000196
-0.09%
$ 588,351 $ 97
Oct 14, 9 AM $ 0.000196
+0.02%
$ 588,887 $ 97
Oct 14, 8 AM $ 0.000196
+0.12%
$ 588,741 $ 97
Oct 14, 7 AM $ 0.000196
+0.01%
$ 588,346 $ 97
Oct 14, 6 AM $ 0.000196
-0.04%
$ 587,907 $ 97
Oct 14, 5 AM $ 0.000196
-0.08%
$ 588,276 $ 97
Oct 14, 4 AM $ 0.000196
-0.02%
$ 588,680 $ 97
Oct 14, 3 AM $ 0.000196
+0.01%
$ 588,860 $ 97
Oct 14, 2 AM $ 0.000196
+0.03%
$ 588,726 $ 97
Oct 14, 1 AM $ 0.000196
+0.00%
$ 588,751 $ 97
Oct 14, 12 AM $ 0.000196
-0.07%
$ 588,562 $ 97
Oct 13, 11 PM $ 0.000196
+0.00%
$ 588,966 $ 97
Oct 13, 10 PM $ 0.000196
+0.00%
$ 588,967 $ 97
Oct 13, 9 PM $ 0.000196
+0.03%
$ 588,960 $ 97
Oct 13, 8 PM $ 0.000196
-0.02%
$ 588,791 $ 97
Oct 13, 7 PM $ 0.000196
-0.02%
$ 588,908 $ 97
Oct 13, 6 PM $ 0.000196
+0.02%
$ 589,039 $ 97
Oct 13, 5 PM $ 0.000196
-0.01%
$ 588,913 $ 97
Oct 13, 4 PM $ 0.000196
+0.04%
$ 588,961 $ 97
Oct 13, 3 PM $ 0.000196
+0.07%
$ 588,702 $ 97
Oct 13, 2 PM $ 0.000196
+0.02%
$ 588,316 $ 97
Oct 13, 1 PM $ 0.000196
+0.08%
$ 588,225 $ 97
Oct 13, 12 PM $ 0.000196
-0.03%
$ 587,761 $ 97
Oct 13, 11 AM $ 0.000196
+0.01%
$ 587,922 $ 97
Oct 13, 10 AM $ 0.000196
-0.01%
$ 587,892 $ 97
Oct 13, 9 AM $ 0.000196
-0.04%
$ 587,943 $ 97
Oct 13, 8 AM $ 0.000196
-0.05%
$ 588,160 $ 97
Oct 13, 7 AM $ 0.000196
-0.02%
$ 588,447 $ 97
Oct 13, 6 AM $ 0.000196
+0.02%
$ 588,872 $ 97
Oct 13, 5 AM $ 0.000196
+0.03%
$ 588,549 $ 97
Oct 13, 4 AM $ 0.000196
-0.08%
$ 588,508 $ 97
Oct 13, 3 AM $ 0.000196
-0.03%
$ 588,341 $ 97
Oct 13, 2 AM $ 0.000196
+0.17%
$ 589,126 $ 97
Oct 13, 1 AM $ 0.000196
+0.00%
$ 588,630 $ 97
Oct 13, 12 AM $ 0.000196
+0.00%
$ 588,064 $ 97
Oct 12, 11 PM $ 0.000196
+0.11%
$ 588,063 $ 97
Oct 12, 10 PM $ 0.000196
+0.00%
$ 587,398 $ 97
Oct 12, 9 PM $ 0.000196
+0.00%
$ 587,398 $ 97
Oct 12, 8 PM $ 0.000196
+0.00%
$ 587,398 $ 97
Oct 12, 7 PM $ 0.000196
+0.00%
$ 587,398 $ 97
Oct 12, 6 PM $ 0.000196
+0.00%
$ 587,398 $ 97
Oct 12, 5 PM $ 0.000196
+0.00%
$ 587,398 $ 97