MetalCore Historical Data

MCG Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 PM $ 0.000196
+0.00%
$ 587,398 $ 97
Oct 12, 4 PM $ 0.000196
+0.00%
$ 587,398 $ 97
Oct 12, 3 PM $ 0.000196
+0.00%
$ 587,398 $ 97
Oct 12, 2 PM $ 0.000196
+0.00%
$ 587,398 $ 97
Oct 12, 1 PM $ 0.000196
+0.00%
$ 587,398 $ 97
Oct 12, 12 PM $ 0.000196
+0.00%
$ 587,398 $ 97
Oct 12, 11 AM $ 0.000196
+0.00%
$ 587,398 $ 97
Oct 12, 10 AM $ 0.000196
+0.00%
$ 587,398 $ 97
Oct 12, 9 AM $ 0.000196
+0.00%
$ 587,398 $ 97
Oct 12, 8 AM $ 0.000196
+0.00%
$ 587,398 $ 97
Oct 12, 7 AM $ 0.000196
+0.00%
$ 587,398 $ 97
Oct 12, 6 AM $ 0.000196
+0.00%
$ 587,398 $ 97
Oct 12, 5 AM $ 0.000196
+0.00%
$ 587,398 $ 97
Oct 12, 4 AM $ 0.000196
+0.00%
$ 587,398 $ 97
Oct 12, 3 AM $ 0.000196
+0.00%
$ 587,398 $ 97
Oct 12, 2 AM $ 0.000196
+0.00%
$ 587,398 $ 97
Oct 12, 1 AM $ 0.000196
+0.00%
$ 587,398 $ 97
Oct 12, 12 AM $ 0.000196
+0.00%
$ 587,398 $ 97
Oct 11, 11 PM $ 0.000196
+0.00%
$ 587,398 $ 97
Oct 11, 10 PM $ 0.000196
+0.00%
$ 587,398 $ 97
Oct 11, 9 PM $ 0.000196
+0.00%
$ 587,398 $ 97
Oct 11, 8 PM $ 0.000196
+0.00%
$ 587,398 $ 97
Oct 11, 7 PM $ 0.000196
+0.00%
$ 587,398 $ 97
Oct 11, 6 PM $ 0.000196
+0.00%
$ 587,398 $ 97
Oct 11, 5 PM $ 0.000196
+0.00%
$ 587,398 $ 97
Oct 11, 4 PM $ 0.000196
+0.00%
$ 587,398 $ 97
Oct 11, 3 PM $ 0.000196
+0.00%
$ 587,398 $ 97
Oct 11, 2 PM $ 0.000196
+0.00%
$ 587,398 $ 97
Oct 11, 1 PM $ 0.000196
+0.00%
$ 587,398 $ 97
Oct 11, 12 PM $ 0.000196
+0.00%
$ 587,398 $ 97
Oct 11, 11 AM $ 0.000196
+0.00%
$ 587,398 $ 97
Oct 11, 10 AM $ 0.000196
+0.00%
$ 587,398 $ 97
Oct 11, 9 AM $ 0.000196
+0.00%
$ 587,398 $ 97
Oct 11, 8 AM $ 0.000196
+0.00%
$ 587,398 $ 97
Oct 11, 7 AM $ 0.000196
+0.00%
$ 587,398 $ 97
Oct 11, 6 AM $ 0.000196
+0.00%
$ 587,398 $ 97
Oct 11, 5 AM $ 0.000196
+0.00%
$ 587,398 $ 97
Oct 11, 4 AM $ 0.000196
+0.00%
$ 587,398 $ 97
Oct 11, 3 AM $ 0.000196
+0.00%
$ 587,398 $ 97
Oct 11, 2 AM $ 0.000196
+0.00%
$ 587,398 $ 97
Oct 11, 1 AM $ 0.000196
+0.00%
$ 587,398 $ 97
Oct 11, 12 AM $ 0.000196
+0.00%
$ 587,398 $ 97
Oct 10, 11 PM $ 0.000196
+0.00%
$ 587,398 $ 97
Oct 10, 10 PM $ 0.000196
+0.00%
$ 587,398 $ 97
Oct 10, 9 PM $ 0.000196
+0.13%
$ 587,398 $ 97
Oct 10, 8 PM $ 0.000196
-0.16%
$ 586,649 $ 96
Oct 10, 7 PM $ 0.000196
-0.04%
$ 587,609 $ 97
Oct 10, 6 PM $ 0.000196
+0.10%
$ 587,847 $ 97
Oct 10, 5 PM $ 0.000196
-0.11%
$ 587,242 $ 97
Oct 10, 4 PM $ 0.000196
+0.14%
$ 587,883 $ 97