MetalCore Historical Data

MCG Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 PM $ 0.000196
+0.14%
$ 587,883 $ 97
Oct 10, 3 PM $ 0.000196
-0.16%
$ 587,052 $ 97
Oct 10, 2 PM $ 0.000196
+0.00%
$ 587,988 $ 97
Oct 10, 1 PM $ 0.000196
+0.02%
$ 588,003 $ 97
Oct 10, 12 PM $ 0.000196
+0.04%
$ 587,892 $ 97
Oct 10, 11 AM $ 0.000196
-0.12%
$ 587,660 $ 97
Oct 10, 10 AM $ 0.000196
+0.03%
$ 588,337 $ 97
Oct 10, 9 AM $ 0.000196
-0.14%
$ 588,160 $ 97
Oct 10, 8 AM $ 0.000196
+0.22%
$ 588,999 $ 97
Oct 10, 7 AM $ 0.000196
-0.07%
$ 587,730 $ 97
Oct 10, 6 AM $ 0.000196
-0.04%
$ 588,119 $ 97
Oct 10, 5 AM $ 0.000196
-0.04%
$ 588,456 $ 97
Oct 10, 4 AM $ 0.000196
+0.02%
$ 588,665 $ 97
Oct 10, 3 AM $ 0.000196
+0.13%
$ 588,285 $ 97
Oct 10, 2 AM $ 0.000196
-0.04%
$ 587,753 $ 97
Oct 10, 1 AM $ 0.000196
+0.23%
$ 587,973 $ 97
Oct 10, 12 AM $ 0.000196
+0.09%
$ 586,192 $ 96
Oct 9, 11 PM $ 0.000195
+0.04%
$ 586,694 $ 96
Oct 9, 10 PM $ 0.000195
+0.00%
$ 585,961 $ 96
Oct 9, 9 PM $ 0.000195
+0.00%
$ 585,961 $ 96
Oct 9, 8 PM $ 0.000195
-0.07%
$ 585,971 $ 96
Oct 9, 7 PM $ 0.000195
+0.04%
$ 586,378 $ 96
Oct 9, 6 PM $ 0.000195
-0.02%
$ 586,141 $ 96
Oct 9, 5 PM $ 0.000195
+0.02%
$ 586,277 $ 96
Oct 9, 4 PM $ 0.000195
+0.00%
$ 586,182 $ 96
Oct 9, 3 PM $ 0.000195
-0.16%
$ 586,192 $ 96
Oct 9, 2 PM $ 0.000196
-0.11%
$ 587,127 $ 97
Oct 9, 1 PM $ 0.000196
-0.18%
$ 587,796 $ 97
Oct 9, 12 PM $ 0.000196
+0.07%
$ 588,832 $ 97
Oct 9, 11 AM $ 0.000196
-0.03%
$ 588,397 $ 97
Oct 9, 10 AM $ 0.000196
+0.02%
$ 588,573 $ 97
Oct 9, 9 AM $ 0.000196
+0.04%
$ 588,427 $ 97
Oct 9, 8 AM $ 0.000196
+0.07%
$ 588,175 $ 97
Oct 9, 7 AM $ 0.000196
-0.26%
$ 587,776 $ 97
Oct 9, 6 AM $ 0.000196
-0.27%
$ 589,318 $ 97
Oct 9, 5 AM $ 0.000197
-0.03%
$ 590,909 $ 97
Oct 9, 4 AM $ 0.000197
-0.12%
$ 591,128 $ 97
Oct 9, 3 AM $ 0.000197
-0.07%
$ 591,848 $ 97
Oct 9, 2 AM $ 0.000197
-0.01%
$ 592,012 $ 97
Oct 9, 1 AM $ 0.000197
+0.16%
$ 592,380 $ 97
Oct 9, 12 AM $ 0.000197
+0.17%
$ 590,425 $ 97
Oct 8, 11 PM $ 0.000197
+0.06%
$ 590,425 $ 97
Oct 8, 10 PM $ 0.000197
+0.00%
$ 590,086 $ 97
Oct 8, 9 PM $ 0.000197
-0.06%
$ 590,082 $ 97
Oct 8, 8 PM $ 0.000197
+0.02%
$ 590,440 $ 97
Oct 8, 7 PM $ 0.000197
-0.03%
$ 590,339 $ 97
Oct 8, 6 PM $ 0.000197
+0.06%
$ 590,496 $ 97
Oct 8, 5 PM $ 0.000197
+0.02%
$ 590,151 $ 97
Oct 8, 4 PM $ 0.000197
-0.05%
$ 590,018 $ 97
Oct 8, 3 PM $ 0.000197
-0.06%
$ 590,323 $ 97