MetalCore Historical Data

MCG Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 PM $ 0.000197
-0.05%
$ 590,018 $ 97
Oct 8, 3 PM $ 0.000197
-0.06%
$ 590,323 $ 97
Oct 8, 2 PM $ 0.000197
+0.02%
$ 590,679 $ 97
Oct 8, 1 PM $ 0.000197
+0.01%
$ 590,578 $ 97
Oct 8, 12 PM $ 0.000197
+0.05%
$ 590,517 $ 97
Oct 8, 11 AM $ 0.000197
-0.01%
$ 590,247 $ 97
Oct 8, 10 AM $ 0.000197
-0.01%
$ 590,328 $ 97
Oct 8, 9 AM $ 0.000197
+0.00%
$ 590,414 $ 97
Oct 8, 8 AM $ 0.000197
-0.06%
$ 590,440 $ 97
Oct 8, 7 AM $ 0.000197
+0.20%
$ 590,781 $ 97
Oct 8, 6 AM $ 0.000197
-0.10%
$ 589,607 $ 97
Oct 8, 5 AM $ 0.000197
+0.01%
$ 590,201 $ 97
Oct 8, 4 AM $ 0.000197
+0.02%
$ 590,179 $ 97
Oct 8, 3 AM $ 0.000197
+0.02%
$ 590,110 $ 97
Oct 8, 2 AM $ 0.000197
+0.13%
$ 589,566 $ 97
Oct 8, 1 AM $ 0.000196
-0.01%
$ 588,331 $ 97
Oct 8, 12 AM $ 0.000196
+0.09%
$ 589,318 $ 97
Oct 7, 11 PM $ 0.000196
+0.02%
$ 588,710 $ 97
Oct 7, 10 PM $ 0.000196
+0.00%
$ 588,711 $ 97
Oct 7, 9 PM $ 0.000196
-0.19%
$ 588,710 $ 97
Oct 7, 8 PM $ 0.000197
+0.09%
$ 589,855 $ 97
Oct 7, 7 PM $ 0.000196
-0.01%
$ 589,343 $ 97
Oct 7, 6 PM $ 0.000196
-0.06%
$ 589,389 $ 97
Oct 7, 5 PM $ 0.000197
-0.01%
$ 589,719 $ 97
Oct 7, 4 PM $ 0.000197
+0.02%
$ 589,774 $ 97
Oct 7, 3 PM $ 0.000197
+0.00%
$ 589,683 $ 97
Oct 7, 2 PM $ 0.000197
+0.04%
$ 589,703 $ 97
Oct 7, 1 PM $ 0.000196
-0.02%
$ 589,475 $ 97
Oct 7, 12 PM $ 0.000197
+0.04%
$ 589,612 $ 97
Oct 7, 11 AM $ 0.000196
-0.03%
$ 589,384 $ 97
Oct 7, 10 AM $ 0.000197
+0.20%
$ 589,531 $ 97
Oct 7, 9 AM $ 0.000196
-0.18%
$ 588,362 $ 97
Oct 7, 8 AM $ 0.000197
+0.08%
$ 589,566 $ 97
Oct 7, 7 AM $ 0.000196
-0.06%
$ 589,197 $ 97
Oct 7, 6 AM $ 0.000197
+0.06%
$ 589,490 $ 97
Oct 7, 5 AM $ 0.000196
-0.05%
$ 589,176 $ 97
Oct 7, 4 AM $ 0.000196
+0.07%
$ 589,450 $ 97
Oct 7, 3 AM $ 0.000196
+0.08%
$ 589,044 $ 97
Oct 7, 2 AM $ 0.000196
+0.13%
$ 588,557 $ 97
Oct 7, 1 AM $ 0.000196
-0.01%
$ 587,786 $ 97
Oct 7, 12 AM $ 0.000196
-0.05%
$ 587,851 $ 97
Oct 6, 11 PM $ 0.000196
-0.07%
$ 588,158 $ 97
Oct 6, 10 PM $ 0.000196
+0.00%
$ 588,559 $ 97
Oct 6, 9 PM $ 0.000196
+0.06%
$ 588,562 $ 97
Oct 6, 8 PM $ 0.000196
+0.00%
$ 588,225 $ 97
Oct 6, 7 PM $ 0.000196
-0.01%
$ 588,235 $ 97
Oct 6, 6 PM $ 0.000196
+0.01%
$ 588,316 $ 97
Oct 6, 5 PM $ 0.000196
+0.02%
$ 588,258 $ 97
Oct 6, 4 PM $ 0.000196
+0.00%
$ 588,153 $ 97
Oct 6, 3 PM $ 0.000196
+0.04%
$ 588,145 $ 97