MetalCore Historical Data

MCG Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 PM $ 0.000196
+0.04%
$ 588,145 $ 97
Oct 6, 2 PM $ 0.000196
-0.03%
$ 587,933 $ 97
Oct 6, 1 PM $ 0.000196
+0.01%
$ 588,104 $ 97
Oct 6, 12 PM $ 0.000196
+0.12%
$ 588,023 $ 97
Oct 6, 11 AM $ 0.000196
+0.00%
$ 587,317 $ 97
Oct 6, 10 AM $ 0.000196
-0.03%
$ 587,287 $ 97
Oct 6, 9 AM $ 0.000196
+0.04%
$ 587,227 $ 97
Oct 6, 8 AM $ 0.000196
+0.07%
$ 587,267 $ 97
Oct 6, 7 AM $ 0.000196
-0.27%
$ 586,840 $ 97
Oct 6, 6 AM $ 0.000196
+0.07%
$ 588,427 $ 97
Oct 6, 5 AM $ 0.000196
-0.18%
$ 588,013 $ 97
Oct 6, 4 AM $ 0.000196
-0.10%
$ 589,080 $ 97
Oct 6, 3 AM $ 0.000197
-0.07%
$ 589,643 $ 97
Oct 6, 2 AM $ 0.000197
+0.01%
$ 590,084 $ 97
Oct 6, 1 AM $ 0.000197
-0.25%
$ 590,044 $ 97
Oct 6, 12 AM $ 0.000197
+0.00%
$ 591,536 $ 97
Oct 5, 11 PM $ 0.000197
-0.03%
$ 591,537 $ 97
Oct 5, 10 PM $ 0.000197
-0.04%
$ 591,705 $ 97
Oct 5, 9 PM $ 0.000197
+0.04%
$ 591,917 $ 97
Oct 5, 8 PM $ 0.000197
+0.10%
$ 591,696 $ 97
Oct 5, 7 PM $ 0.000197
-0.09%
$ 591,088 $ 97
Oct 5, 6 PM $ 0.000197
-0.01%
$ 591,619 $ 97
Oct 5, 5 PM $ 0.000197
+0.00%
$ 591,665 $ 97
Oct 5, 4 PM $ 0.000197
+0.00%
$ 591,672 $ 97
Oct 5, 3 PM $ 0.000197
+0.00%
$ 591,672 $ 97
Oct 5, 2 PM $ 0.000197
+0.00%
$ 591,672 $ 97
Oct 5, 1 PM $ 0.000197
+0.00%
$ 591,672 $ 97
Oct 5, 12 PM $ 0.000197
+0.00%
$ 591,672 $ 97
Oct 5, 11 AM $ 0.000197
+0.00%
$ 591,672 $ 97
Oct 5, 10 AM $ 0.000197
+0.00%
$ 591,672 $ 97
Oct 5, 9 AM $ 0.000197
+0.00%
$ 591,672 $ 97
Oct 5, 8 AM $ 0.000197
+0.00%
$ 591,672 $ 97
Oct 5, 7 AM $ 0.000197
+0.00%
$ 591,672 $ 97
Oct 5, 6 AM $ 0.000197
+0.00%
$ 591,672 $ 97
Oct 5, 5 AM $ 0.000197
+0.00%
$ 591,672 $ 97
Oct 5, 4 AM $ 0.000197
+0.00%
$ 591,672 $ 97
Oct 5, 3 AM $ 0.000197
+0.00%
$ 591,672 $ 97
Oct 5, 2 AM $ 0.000197
+0.00%
$ 591,672 $ 97
Oct 5, 1 AM $ 0.000197
+0.00%
$ 591,672 $ 97
Oct 5, 12 AM $ 0.000197
+0.00%
$ 591,672 $ 97
Oct 4, 11 PM $ 0.000197
+0.00%
$ 591,672 $ 97
Oct 4, 10 PM $ 0.000197
+0.00%
$ 591,672 $ 97
Oct 4, 9 PM $ 0.000197
+0.00%
$ 591,672 $ 97
Oct 4, 8 PM $ 0.000197
+0.00%
$ 591,672 $ 97
Oct 4, 7 PM $ 0.000197
+0.00%
$ 591,672 $ 97
Oct 4, 6 PM $ 0.000197
+0.00%
$ 591,672 $ 97
Oct 4, 5 PM $ 0.000197
+0.00%
$ 591,672 $ 97
Oct 4, 4 PM $ 0.000197
+0.00%
$ 591,672 $ 97
Oct 4, 3 PM $ 0.000197
+0.00%
$ 591,672 $ 97
Oct 4, 2 PM $ 0.000197
+0.00%
$ 591,672 $ 97