MetalCore Historical Data

MCG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00019
+0.00%
$ 571,567 $ 94
Apr 20, 2026 $ 0.000191
-0.54%
$ 572,068 $ 94
Apr 19, 2026 $ 0.000192
+0.00%
$ 575,179 $ 95
Apr 18, 2026 $ 0.000192
+0.00%
$ 575,179 $ 95
Apr 17, 2026 $ 0.000192
+0.73%
$ 575,179 $ 95
Apr 16, 2026 $ 0.00019
+0.10%
$ 571,010 $ 94
Apr 15, 2026 $ 0.00019
-0.42%
$ 570,467 $ 94
Apr 14, 2026 $ 0.000191
+0.50%
$ 572,862 $ 94
Apr 13, 2026 $ 0.00019
-0.28%
$ 569,993 $ 94
Apr 12, 2026 $ 0.000191
-0.10%
$ 571,591 $ 94
Apr 11, 2026 $ 0.000191
+0.00%
$ 572,178 $ 94
Apr 10, 2026 $ 0.000191
-0.36%
$ 572,178 $ 94
Apr 9, 2026 $ 0.000191
-0.21%
$ 574,263 $ 94
Apr 8, 2026 $ 0.000192
+0.70%
$ 575,489 $ 95
Apr 7, 2026 $ 0.00019
+0.26%
$ 571,480 $ 94
Apr 6, 2026 $ 0.00019
+0.20%
$ 570,007 $ 94
Apr 5, 2026 $ 0.00019
+0.31%
$ 568,867 $ 94
Apr 4, 2026 $ 0.000189
+0.00%
$ 567,129 $ 93
Apr 3, 2026 $ 0.000189
-0.15%
$ 567,129 $ 93
Apr 2, 2026 $ 0.000189
-0.23%
$ 567,980 $ 93
Apr 1, 2026 $ 0.00019
+0.67%
$ 569,293 $ 94
Mar 31, 2026 $ 0.000188
+0.23%
$ 565,496 $ 93
Mar 30, 2026 $ 0.000188
-0.31%
$ 564,220 $ 93
Mar 29, 2026 $ 0.000189
+0.03%
$ 565,990 $ 93
Mar 28, 2026 $ 0.000189
+0.00%
$ 565,810 $ 93
Mar 27, 2026 $ 0.000189
-0.55%
$ 565,810 $ 93
Mar 26, 2026 $ 0.00019
-0.35%
$ 568,951 $ 94
Mar 25, 2026 $ 0.00019
+0.04%
$ 570,943 $ 94
Mar 24, 2026 $ 0.00019
-0.80%
$ 570,743 $ 94
Mar 23, 2026 $ 0.000192
+1.01%
$ 575,353 $ 95
Mar 22, 2026 $ 0.00019
+0.00%
$ 569,576 $ 94
Mar 21, 2026 $ 0.00019
+0.00%
$ 569,573 $ 94
Mar 20, 2026 $ 0.00019
-0.50%
$ 569,573 $ 94
Mar 19, 2026 $ 0.000191
-0.14%
$ 572,431 $ 94
Mar 18, 2026 $ 0.000191
+0.07%
$ 573,207 $ 94
Mar 17, 2026 $ 0.000191
-0.08%
$ 572,815 $ 94
Mar 16, 2026 $ 0.000191
-0.28%
$ 573,293 $ 94
Mar 15, 2026 $ 0.000192
+0.00%
$ 574,930 $ 95
Mar 14, 2026 $ 0.000192
+0.00%
$ 574,925 $ 95
Mar 13, 2026 $ 0.000192
-0.22%
$ 574,925 $ 95
Mar 12, 2026 $ 0.000192
-0.20%
$ 576,166 $ 95
Mar 11, 2026 $ 0.000192
-0.46%
$ 577,302 $ 95
Mar 10, 2026 $ 0.000193
+0.32%
$ 579,941 $ 95
Mar 9, 2026 $ 0.000193
-0.37%
$ 578,081 $ 95
Mar 8, 2026 $ 0.000193
+0.00%
$ 580,235 $ 95
Mar 7, 2026 $ 0.000193
+0.00%
$ 580,235 $ 95
Mar 6, 2026 $ 0.000193
-0.45%
$ 580,235 $ 95
Mar 5, 2026 $ 0.000194
-0.68%
$ 582,862 $ 96
Mar 4, 2026 $ 0.000196
+0.02%
$ 586,847 $ 97
Mar 3, 2026 $ 0.000196
-0.27%
$ 586,749 $ 97
Download