MetalCore Historical Data

MCG
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00019
+0.00%
$ 571,567 $ 94
Today, at 10 PM $ 0.00019
+0.00%
$ 569,519 $ 94
Today, at 9 PM $ 0.00019
+0.00%
$ 569,519 $ 94
Today, at 8 PM $ 0.00019
+0.00%
$ 569,519 $ 94
Today, at 7 PM $ 0.00019
+0.11%
$ 569,515 $ 94
Today, at 6 PM $ 0.00019
-0.21%
$ 568,924 $ 94
Today, at 5 PM $ 0.00019
-0.21%
$ 568,801 $ 94
Today, at 4 PM $ 0.00019
-0.05%
$ 570,373 $ 94
Today, at 3 PM $ 0.00019
-0.23%
$ 570,618 $ 94
Today, at 2 PM $ 0.000191
-0.05%
$ 572,230 $ 94
Today, at 1 PM $ 0.000191
-0.18%
$ 571,848 $ 94
Today, at 12 PM $ 0.000191
+0.02%
$ 572,245 $ 94
Today, at 11 AM $ 0.000191
-0.01%
$ 572,445 $ 94
Today, at 10 AM $ 0.000191
+0.07%
$ 572,474 $ 94
Today, at 9 AM $ 0.000191
+0.01%
$ 572,259 $ 94
Today, at 8 AM $ 0.000191
+0.13%
$ 572,235 $ 94
Today, at 7 AM $ 0.000191
-0.01%
$ 571,681 $ 94
Today, at 6 AM $ 0.000191
+0.02%
$ 571,771 $ 94
Today, at 5 AM $ 0.000191
+0.05%
$ 571,553 $ 94
Today, at 4 AM $ 0.00019
-0.07%
$ 571,181 $ 94
Today, at 3 AM $ 0.000191
-0.03%
$ 571,567 $ 94
Today, at 2 AM $ 0.000191
+0.08%
$ 571,724 $ 94
Today, at 1 AM $ 0.00019
-0.21%
$ 571,252 $ 94
Yesterday, at 12 AM $ 0.000191
+0.06%
$ 572,430 $ 94
Yesterday, at 11 PM $ 0.000191
-0.04%
$ 572,068 $ 94
Yesterday, at 10 PM $ 0.000191
+0.06%
$ 572,288 $ 94
Yesterday, at 9 PM $ 0.000191
+0.00%
$ 571,963 $ 94
Yesterday, at 8 PM $ 0.000191
-0.03%
$ 571,963 $ 94
Yesterday, at 7 PM $ 0.000191
+0.02%
$ 572,135 $ 94
Yesterday, at 6 PM $ 0.000191
-0.01%
$ 572,039 $ 94
Yesterday, at 5 PM $ 0.000191
+0.00%
$ 572,087 $ 94
Yesterday, at 4 PM $ 0.000191
-0.01%
$ 572,063 $ 94
Yesterday, at 3 PM $ 0.000191
-0.13%
$ 572,148 $ 94
Yesterday, at 2 PM $ 0.000191
-0.06%
$ 572,887 $ 94
Yesterday, at 1 PM $ 0.000191
+0.18%
$ 573,246 $ 94
Yesterday, at 12 PM $ 0.000191
-0.10%
$ 572,226 $ 94
Yesterday, at 11 AM $ 0.000191
+0.18%
$ 572,771 $ 94
Yesterday, at 10 AM $ 0.000191
-0.15%
$ 571,729 $ 94
Yesterday, at 9 AM $ 0.000191
+0.01%
$ 572,598 $ 94
Yesterday, at 8 AM $ 0.000191
+0.06%
$ 572,560 $ 94
Yesterday, at 7 AM $ 0.000191
+0.07%
$ 572,206 $ 94
Yesterday, at 6 AM $ 0.000191
+0.15%
$ 571,782 $ 94
Yesterday, at 5 AM $ 0.00019
-0.05%
$ 570,914 $ 94
Yesterday, at 4 AM $ 0.00019
+0.00%
$ 571,186 $ 94
Yesterday, at 3 AM $ 0.00019
-0.06%
$ 571,209 $ 94
Yesterday, at 2 AM $ 0.000191
+0.11%
$ 571,524 $ 94
Yesterday, at 1 AM $ 0.00019
-0.74%
$ 570,914 $ 94
Apr 20, 12 AM $ 0.000192
+0.00%
$ 575,179 $ 95
Apr 19, 11 PM $ 0.000192
+0.00%
$ 575,179 $ 95
Apr 19, 10 PM $ 0.000192
+0.00%
$ 575,180 $ 95
Download