MetalCore Historical Data

MCG
Download
Date Close Price change Market cap Trading volume
12:48 PM $ 0.000188
+0.00%
$ 563,214 $ 93
12:43 PM $ 0.000188
+0.00%
$ 563,214 $ 93
12:38 PM $ 0.000188
+0.00%
$ 563,923 $ 93
12:33 PM $ 0.000188
+0.00%
$ 563,923 $ 93
12:28 PM $ 0.000188
+0.00%
$ 563,877 $ 93
12:23 PM $ 0.000188
+0.00%
$ 563,877 $ 93
12:18 PM $ 0.000188
+0.00%
$ 563,774 $ 93
12:13 PM $ 0.000188
+0.00%
$ 563,774 $ 93
12:08 PM $ 0.000188
+0.00%
$ 563,390 $ 93
12:03 PM $ 0.000188
+0.00%
$ 563,390 $ 93
11:58 AM $ 0.000188
+0.00%
$ 563,913 $ 93
11:53 AM $ 0.000188
+0.00%
$ 563,913 $ 93
11:48 AM $ 0.000188
+0.00%
$ 563,431 $ 93
11:43 AM $ 0.000188
+0.00%
$ 563,431 $ 93
11:38 AM $ 0.000188
+0.00%
$ 563,747 $ 93
11:33 AM $ 0.000188
+0.00%
$ 563,747 $ 93
11:28 AM $ 0.000188
+0.00%
$ 563,859 $ 93
11:23 AM $ 0.000188
+0.00%
$ 563,859 $ 93
11:18 AM $ 0.000188
+0.00%
$ 563,427 $ 93
11:13 AM $ 0.000188
+0.00%
$ 563,427 $ 93
11:08 AM $ 0.000188
+0.00%
$ 563,427 $ 93
11:03 AM $ 0.000188
+0.00%
$ 563,427 $ 93
10:58 AM $ 0.000188
+0.00%
$ 563,811 $ 93
10:53 AM $ 0.000188
+0.00%
$ 563,811 $ 93
10:48 AM $ 0.000188
+0.00%
$ 563,830 $ 93
10:43 AM $ 0.000188
+0.00%
$ 563,830 $ 93
10:38 AM $ 0.000188
+0.00%
$ 563,756 $ 93
10:33 AM $ 0.000188
+0.00%
$ 563,756 $ 93
10:28 AM $ 0.000188
+0.00%
$ 563,895 $ 93
10:23 AM $ 0.000188
+0.00%
$ 563,895 $ 93
10:18 AM $ 0.000188
+0.00%
$ 563,923 $ 93
10:13 AM $ 0.000188
+0.00%
$ 563,923 $ 93
10:08 AM $ 0.000188
+0.00%
$ 563,617 $ 93
10:03 AM $ 0.000188
+0.00%
$ 563,617 $ 93
9:58 AM $ 0.000188
+0.00%
$ 563,904 $ 93
9:53 AM $ 0.000188
+0.00%
$ 563,904 $ 93
9:48 AM $ 0.000188
+0.00%
$ 563,923 $ 93
9:43 AM $ 0.000188
+0.00%
$ 563,923 $ 93
9:38 AM $ 0.000188
+0.00%
$ 564,006 $ 93
9:33 AM $ 0.000188
+0.00%
$ 564,006 $ 93
9:28 AM $ 0.000188
+0.00%
$ 564,044 $ 93
9:23 AM $ 0.000188
+0.00%
$ 564,044 $ 93
9:18 AM $ 0.000188
+0.00%
$ 563,450 $ 93
9:13 AM $ 0.000188
+0.00%
$ 563,450 $ 93
9:08 AM $ 0.000188
+0.00%
$ 563,784 $ 93
9:03 AM $ 0.000188
+0.00%
$ 563,784 $ 93
8:58 AM $ 0.000188
+0.00%
$ 563,853 $ 93
8:53 AM $ 0.000188
+0.00%
$ 563,853 $ 93
8:48 AM $ 0.000188
+0.00%
$ 563,853 $ 93
8:43 AM $ 0.000188
+0.00%
$ 563,853 $ 93
Download