MetalCore Historical Data

MCG
Download
Date Close Price change Market cap Trading volume
3:21 AM $ 0.000186
+0.00%
$ 558,608 $ 92
3:16 AM $ 0.000186
+0.00%
$ 558,608 $ 92
3:11 AM $ 0.000186
+0.00%
$ 558,836 $ 92
3:06 AM $ 0.000186
+0.00%
$ 558,836 $ 92
3:01 AM $ 0.000186
+0.00%
$ 558,836 $ 92
2:56 AM $ 0.000186
+0.00%
$ 558,836 $ 92
2:51 AM $ 0.000186
+0.00%
$ 558,836 $ 92
2:46 AM $ 0.000186
+0.00%
$ 558,836 $ 92
2:41 AM $ 0.000187
+0.00%
$ 559,676 $ 92
2:36 AM $ 0.000187
+0.00%
$ 559,676 $ 92
2:31 AM $ 0.000187
+0.00%
$ 559,676 $ 92
2:26 AM $ 0.000187
+0.00%
$ 559,676 $ 92
2:21 AM $ 0.000187
+0.00%
$ 559,612 $ 92
2:16 AM $ 0.000187
+0.00%
$ 559,612 $ 92
2:11 AM $ 0.000186
+0.00%
$ 558,886 $ 92
2:06 AM $ 0.000186
+0.00%
$ 558,886 $ 92
2:01 AM $ 0.000186
+0.00%
$ 558,886 $ 92
1:56 AM $ 0.000186
+0.00%
$ 558,886 $ 92
1:51 AM $ 0.000186
+0.00%
$ 558,485 $ 92
1:46 AM $ 0.000186
+0.00%
$ 558,485 $ 92
1:41 AM $ 0.000186
+0.00%
$ 558,485 $ 92
1:36 AM $ 0.000186
+0.00%
$ 558,485 $ 92
1:31 AM $ 0.000186
+0.00%
$ 558,485 $ 92
1:26 AM $ 0.000186
+0.00%
$ 558,485 $ 92
1:21 AM $ 0.000186
+0.00%
$ 558,485 $ 92
1:16 AM $ 0.000186
+0.00%
$ 558,485 $ 92
1:11 AM $ 0.000186
+0.00%
$ 558,481 $ 92
1:06 AM $ 0.000186
+0.00%
$ 558,481 $ 92
1:01 AM $ 0.000186
+0.00%
$ 558,481 $ 92
12:56 AM $ 0.000186
+0.00%
$ 558,481 $ 92
12:51 AM $ 0.000186
+0.00%
$ 558,481 $ 92
12:46 AM $ 0.000186
+0.00%
$ 558,481 $ 92
12:41 AM $ 0.000186
+0.00%
$ 559,055 $ 92
12:36 AM $ 0.000186
+0.00%
$ 559,055 $ 92
12:31 AM $ 0.000186
+0.00%
$ 558,426 $ 92
12:26 AM $ 0.000186
+0.00%
$ 558,426 $ 92
12:21 AM $ 0.000186
+0.00%
$ 558,422 $ 92
12:16 AM $ 0.000186
+0.00%
$ 558,422 $ 92
12:11 AM $ 0.000186
+0.00%
$ 558,535 $ 92
12:06 AM $ 0.000186
+0.00%
$ 558,535 $ 92
12:01 AM $ 0.000186
+0.00%
$ 558,535 $ 92
11:56 PM $ 0.000186
+0.00%
$ 558,535 $ 92
11:51 PM $ 0.000186
+0.00%
$ 558,308 $ 92
11:46 PM $ 0.000186
+0.00%
$ 558,308 $ 92
11:41 PM $ 0.000186
+0.00%
$ 558,308 $ 92
11:36 PM $ 0.000186
+0.00%
$ 558,308 $ 92
11:31 PM $ 0.000186
+0.00%
$ 558,308 $ 92
11:26 PM $ 0.000186
+0.00%
$ 558,308 $ 92
11:21 PM $ 0.000186
+0.00%
$ 558,308 $ 92
11:16 PM $ 0.000186
+0.00%
$ 558,308 $ 92
Download