Coinranking
MetalCore Historical Data
MCG
| Date | | | ||
|---|---|---|---|---|
| Apr 13 | $ 0.000192 | +0.63% | ||
| Apr 6 | $ 0.000191 | +0.58% | ||
| Apr 6 | $ 0.000191 | +0.58% | ||
| Mar 30 | $ 0.000189 | +0.20% | ||
| Mar 23 | $ 0.000189 | -0.66% | ||
| Mar 16 | $ 0.00019 | -0.93% | ||
| Mar 9 | $ 0.000192 | -0.91% | ||
| Mar 2 | $ 0.000193 | -2.21% | ||
| Feb 23 | $ 0.000198 | +0.38% | ||
| Feb 16 | $ 0.000197 | -0.19% | ||
| Feb 9 | $ 0.000197 | +1.15% | ||
| Feb 2 | $ 0.000195 | +0.69% | ||
| Jan 26 | $ 0.000194 | +0.09% | ||
| Jan 19 | $ 0.000194 | +0.79% | ||
| Jan 12 | $ 0.000192 | -0.23% | ||
| Jan 5 | $ 0.000193 | -0.82% | ||
| Dec 29 | $ 0.000194 | -0.17% | ||
| Dec 22 | $ 0.000195 | -0.24% | ||
| Dec 15 | $ 0.000195 | +0.93% | ||
| Dec 8 | $ 0.000193 | -0.25% | ||
| Dec 1 | $ 0.000194 | -0.56% | ||
| Nov 24 | $ 0.000195 | +0.27% | ||
| Nov 17 | $ 0.000194 | +0.38% | ||
| Nov 10 | $ 0.000194 | -0.36% | ||
| Nov 3 | $ 0.000194 | -0.19% | ||
| Oct 27 | $ 0.000195 | +0.11% | ||
| Oct 20 | $ 0.000194 | -1.08% | ||
| Oct 13 | $ 0.000196 | +0.24% | ||
| Oct 6 | $ 0.000196 | -0.70% | ||
| Sep 29 | $ 0.000197 | +0.43% | ||
| Sep 22 | $ 0.000197 | -1.61% | ||
| Sep 15 | $ 0.000201 | +0.46% | ||
| Sep 8 | $ 0.0002 | -0.83% | ||
| Sep 1 | $ 0.000201 | +0.78% | ||
| Aug 25 | $ 0.0002 | -1.12% | ||
| Aug 18 | $ 0.000202 | +0.99% | ||
| Aug 11 | $ 0.0002 | -0.32% | ||
| Aug 4 | $ 0.000201 | +1.71% | ||
| Jul 28 | $ 0.000198 | -1.09% | ||
| Jul 21 | $ 0.0002 | -0.23% | ||
| Jul 14 | $ 0.0002 | -1.10% | ||
| Jul 7 | $ 0.000202 | -0.10% | ||
| Jun 30 | $ 0.000202 | +5.13% | ||
| Jun 23 | $ 0.000202 | +1.08% | ||
| Jun 16 | $ 0.0002 | -1.89% | ||
| Jun 9 | $ 0.000204 | -0.82% | ||
| Jun 2 | $ 0.000204 | -0.20% | ||
| May 26 | $ 0.000205 | -9.39% | ||
| May 19 | $ 0.000227 | +2.00% | ||
| May 12 | $ 0.000205 | -20.53% | ||
| May 5 | $ 0.000253 | +23.38% | ||
Previous Next