Web War 3 Historical Data

WAR3
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.0₁₀368
+0.00%
$ -- $ 6
Dec 3, 2024 $ 0.0₉144
+0.43%
$ -- $ 102
Dec 2, 2024 $ 0.0₉144
-0.85%
$ 121,758 $ 102
Dec 1, 2024 $ 0.0₉145
-0.56%
$ 124,608 $ 115
Nov 30, 2024 $ 0.0₉146
+2.47%
$ -- $ 115
Nov 29, 2024 $ 0.0₉143
+0.69%
$ 121,579 $ 34
Nov 28, 2024 $ 0.0₉143
-1.04%
$ 121,097 $ 285
Nov 27, 2024 $ 0.0₉145
+9.13%
$ 123,339 $ 37
Nov 26, 2024 $ 0.0₉132
-3.56%
$ 112,684 $ 251
Nov 25, 2024 $ 0.0₉141
+3.52%
$ 119,840 $ 64
Nov 24, 2024 $ 0.0₉135
-5.06%
$ 116,030 $ 470
Nov 23, 2024 $ 0.0₉156
+2.20%
$ 136,530 $ 1,733
Nov 22, 2024 $ 0.0₉153
+2.31%
$ 130,424 $ 2,167
Nov 20, 2024 $ 0.0₉139
+0.48%
$ -- $ 1,219
Nov 19, 2024 $ 0.0₉138
-0.89%
$ 117,907 $ 1,214
Nov 14, 2024 $ 0.0₉146
+0.24%
$ -- $ 380
Nov 13, 2024 $ 0.0₉146
-5.04%
$ 124,063 $ 379
Nov 12, 2024 $ 0.0₉153
-0.60%
$ 130,727 $ 348
Nov 11, 2024 $ 0.0₉156
+0.99%
$ -- $ 287
Nov 10, 2024 $ 0.0₉154
-8.21%
$ 131,516 $ 285
Nov 9, 2024 $ 0.0₉169
+3.56%
$ 143,785 $ 994
Nov 8, 2024 $ 0.0₉151
+5.81%
$ -- $ 126
Nov 7, 2024 $ 0.0₉155
-0.26%
$ 132,184 $ 740
Nov 6, 2024 $ 0.0₉124
+2.26%
$ -- $ 249
Nov 5, 2024 $ 0.0₉121
-0.70%
$ 103,254 $ 243
Nov 2, 2024 $ 0.0₉123
-0.13%
$ -- $ 60
Nov 1, 2024 $ 0.0₉123
-3.97%
$ 104,835 $ 262
Oct 29, 2024 $ 0.0₉128
+0.79%
$ -- $ 38
Oct 28, 2024 $ 0.0₉127
+1.86%
$ 108,447 $ 38
Oct 27, 2024 $ 0.0₉123
-1.17%
$ 105,248 $ 933
Oct 26, 2024 $ 0.0₉109
+0.93%
$ -- $ 55
Oct 25, 2024 $ 0.0₉108
-5.14%
$ 91,796 $ 54
Oct 24, 2024 $ 0.0₉113
-0.53%
$ 96,464 $ 355
Oct 23, 2024 $ 0.0₉121
-0.67%
$ -- $ 51
Oct 22, 2024 $ 0.0₉122
-3.70%
$ 103,680 $ 52
Oct 21, 2024 $ 0.0₉126
-0.01%
$ 107,638 $ 362
Oct 20, 2024 $ 0.0₉126
+4.87%
$ 107,572 $ 137
Oct 19, 2024 $ 0.0₉12
-0.84%
$ 102,603 $ 39
Oct 18, 2024 $ 0.0₉121
-6.17%
$ 103,490 $ 250
Oct 17, 2024 $ 0.0₉129
-5.99%
$ 110,266 $ 1,028
Oct 16, 2024 $ 0.0₉138
+18.46%
$ 117,240 $ 2,228
Oct 15, 2024 $ 0.0₉122
+5.42%
$ 103,966 $ 1,065
Oct 14, 2024 $ 0.0₉116
+0.07%
$ 98,595 $ 399
Oct 13, 2024 $ 0.0₉115
-5.47%
$ 98,256 $ 580
Oct 12, 2024 $ 0.0₉122
+3.76%
$ 103,968 $ 280
Oct 11, 2024 $ 0.0₉117
+8.13%
$ -- $ 410
Oct 10, 2024 $ 0.0₉103
-17.74%
$ 87,609 $ 9,361
Oct 9, 2024 $ 0.0₉125
-1.56%
$ 106,497 $ 653
Oct 8, 2024 $ 0.0₉126
-1.36%
$ 107,573 $ 363
Oct 7, 2024 $ 0.0₉128
-0.90%
$ 109,093 $ 33
Download