Web War 3 Historical Data

WAR3 Page 2
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.0₉129
+3.73%
$ 110,071 $ 130
Oct 5, 2024 $ 0.0₉124
-4.41%
$ 106,105 $ 294
Oct 4, 2024 $ 0.0₉138
+3.37%
$ 117,972 $ 1,362
Oct 3, 2024 $ 0.0₉134
-3.06%
$ 114,062 $ 705
Oct 2, 2024 $ 0.0₉134
-3.76%
$ 114,454 $ 1,388
Sep 26, 2024 $ 0.0₁₀887
+2.48%
$ 75,594 $ 2,267
Sep 25, 2024 $ 0.0₁₀865
-0.25%
$ 73,751 $ 2,232
Jul 25, 2024 $ 0.0₉207
-4.76%
$ -- $ 1,862
Jul 24, 2024 $ 0.0₉217
-3.18%
$ 185,293 $ 1,955
Jul 16, 2024 $ 0.0₉2
-0.61%
$ -- $ 3,259
Jul 15, 2024 $ 0.0₉201
+4.58%
$ 171,000 $ 3,252
Jul 13, 2024 $ 0.0₉153
+0.00%
$ -- $ 2,486
Jul 12, 2024 $ 0.0₉153
+0.58%
$ 130,460 $ 2,488
Jun 22, 2024 $ 0.0₉155
-0.39%
$ -- $ 2,158
Jun 21, 2024 $ 0.0₉155
+0.34%
$ 132,299 $ 2,168
Jun 9, 2024 $ 0.0₉137
-0.32%
$ -- $ 2,056
Jun 8, 2024 $ 0.0₉137
-0.13%
$ 116,928 $ 2,062
May 9, 2024 $ 0.0₉116
+0.95%
$ -- $ 2,221
May 8, 2024 $ 0.0₉114
-22.56%
$ 97,612 $ 4,171
Apr 23, 2024 $ 0.0₉266
-0.33%
$ -- $ 5,312
Apr 22, 2024 $ 0.0₉267
+0.68%
$ 227,684 $ 5,332
Apr 20, 2024 $ 0.0₉24
+0.10%
$ -- $ 2,067
Apr 19, 2024 $ 0.0₉24
-4.92%
$ 204,894 $ 6,174
Apr 12, 2024 $ 0.0₉273
-1.80%
$ -- $ 2,459
Apr 11, 2024 $ 0.0₉278
+0.04%
$ 236,968 $ 2,501
Apr 9, 2024 $ 0.0₉287
-5.26%
$ 244,788 $ 9,484
Apr 8, 2024 $ 0.0₉269
+6.90%
$ 229,091 $ 2,309
Apr 7, 2024 $ 0.0₉251
-4.58%
$ 214,325 $ 9,884
Apr 5, 2024 $ 0.0₉343
-0.20%
$ -- $ 3,435
Apr 4, 2024 $ 0.0₉343
-1.64%
$ 292,715 $ 3,440
Mar 24, 2024 $ 0.0₉506
+2.99%
$ 431,685 $ 5,970
Mar 23, 2024 $ 0.0₉493
-7.10%
$ 420,529 $ 5,832
Mar 22, 2024 $ 0.0₉529
-0.36%
$ 451,383 $ 3,914
Mar 20, 2024 $ 0.0₉472
+4.47%
$ 402,322 $ 6,617
Mar 19, 2024 $ 0.0₉453
-4.35%
$ 385,910 $ 6,334
Mar 17, 2024 $ 0.0₉505
-2.64%
$ -- $ 4,198
Mar 16, 2024 $ 0.0₉519
-20.28%
$ 442,299 $ 4,304
Mar 15, 2024 $ 0.0₉651
+8.73%
$ 555,027 $ 29,051
Mar 14, 2024 $ 0.0₉643
+0.07%
$ 548,053 $ 5,629
Mar 13, 2024 $ 0.0₉675
+0.28%
$ -- $ 7,964
Mar 12, 2024 $ 0.0₉673
-2.78%
$ 573,701 $ 7,952
Mar 10, 2024 $ 0.0₉399
-0.32%
$ 340,365 $ 3,896
Mar 9, 2024 $ 0.0₉401
+0.45%
$ 341,474 $ 3,907
Mar 7, 2024 $ 0.0₉272
-0.80%
$ -- $ 2,275
Mar 6, 2024 $ 0.0₉274
+68.54%
$ 233,334 $ 2,290
Mar 5, 2024 $ 0.0₉163
-1.48%
$ 138,829 $ 4,840
Feb 27, 2024 $ 0.0₉119
+2.26%
$ 101,844 $ 2,095
Feb 26, 2024 $ 0.0₉117
-0.28%
$ 99,538 $ 2,048
Feb 7, 2024 $ 0.0₉116
+1.79%
$ 98,898 $ 8,470
Feb 6, 2024 $ 0.0₉114
-6.90%
$ 97,169 $ 11,216