Web War 3 Historical Data

WAR3 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.0₉124
+23.19%
$ -- $ 16,383
Jan 26, 2024 $ 0.0₉1
+53.10%
$ 85,379 $ 13,030
Dec 20, 2023 $ 0.0₈126
+0.08%
$ -- $ 2,279
Dec 19, 2023 $ 0.0₈126
+1.50%
$ 1.07 million $ 2,267
Dec 18, 2023 $ 0.0₈124
-0.16%
$ 1.06 million $ 2,831
Dec 17, 2023 $ 0.0₉936
+0.39%
$ -- $ 2,004
Dec 16, 2023 $ 0.0₉934
-5.00%
$ 796,221 $ 1,994
Dec 12, 2023 $ 0.0₉63
+7.79%
$ 537,448 $ 2,223
Dec 11, 2023 $ 0.0₉585
-4.55%
$ 498,790 $ 2,066
Dec 7, 2023 $ 0.0₁₀98
+1.42%
$ -- $ 5,253
Dec 6, 2023 $ 0.0₁₀967
+6.12%
$ 82,479 $ 5,187
Dec 4, 2023 $ 0.0₉145
+2.82%
$ -- $ 2,255
Dec 3, 2023 $ 0.0₉142
+1.58%
$ 120,654 $ 2,193
Dec 2, 2023 $ 0.0₉549
+2.14%
$ 467,812 $ 3,881
Dec 1, 2023 $ 0.0₉537
+1.00%
$ 458,085 $ 3,805
Nov 9, 2023 $ 0.0₉313
+1.23%
$ -- $ 2,963
Nov 8, 2023 $ 0.0₉31
+0.03%
$ 263,910 $ 2,934
Nov 5, 2023 $ 0.0₉202
+0.00%
$ -- $ 5,474
Nov 4, 2023 $ 0.0₉202
-15.66%
$ 171,896 $ 5,479
Oct 26, 2023 $ 0.0₉228
-0.01%
$ -- $ 3,262
Oct 25, 2023 $ 0.0₉228
+0.16%
$ 194,350 $ 3,261
Oct 20, 2023 $ 0.0₉299
+0.86%
$ -- $ 2,211
Oct 19, 2023 $ 0.0₉297
+0.92%
$ 252,858 $ 2,190
Oct 12, 2023 $ 0.0₉414
-1.26%
$ -- $ 15,675
Oct 11, 2023 $ 0.0₉419
+45.78%
$ 357,262 $ 15,873
Oct 6, 2023 $ 0.0₈111
+38.18%
$ 948,349 $ 7,901
Oct 5, 2023 $ 0.0₉857
+111.98%
$ 730,903 $ 9,532
Oct 4, 2023 $ 0.0₉405
-41.67%
$ 344,966 $ 11,704
Oct 2, 2023 $ 0.0₉542
-0.17%
$ -- $ 4,673
Oct 1, 2023 $ 0.0₉542
+48.06%
$ 461,807 $ 4,680
Sep 30, 2023 $ 0.0₉366
-39.99%
$ 311,844 $ 10,014
Sep 29, 2023 $ 0.0₉61
+12.15%
$ 519,672 $ 4,925
Sep 28, 2023 $ 0.0₉543
+2.42%
$ 463,359 $ 2,681
Sep 27, 2023 $ 0.0₉713
-5.41%
$ 607,747 $ 5,105
Sep 26, 2023 $ 0.0₉754
-0.74%
$ 642,653 $ 10,359
Sep 23, 2023 $ 0.0₉939
+0.20%
$ 800,546 $ 2,522
Sep 22, 2023 $ 0.0₉937
-24.90%
$ 799,140 $ 10,165
Sep 21, 2023 $ 0.0₈125
-23.22%
$ 1.06 million $ 11,952
Download