Coinranking
Applied Materials, Inc. xStock Historical Data
AMATx
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 1 AM | $377.42 | +0.01% | ||
| Today, at 12 AM | $380.15 | +1.44% | ||
| Yesterday, at 11 PM | $374.77 | -0.66% | ||
| Yesterday, at 10 PM | $377.26 | -0.01% | ||
| Yesterday, at 9 PM | $377.29 | +0.34% | ||
| Yesterday, at 8 PM | $376.02 | +0.01% | ||
| Yesterday, at 7 PM | $375.99 | -1.06% | ||
| Yesterday, at 6 PM | $380.04 | -0.09% | ||
| Yesterday, at 5 PM | $380.39 | -0.16% | ||
| Yesterday, at 4 PM | $381.01 | -0.43% | ||
| Yesterday, at 3 PM | $382.65 | +0.56% | ||
| Yesterday, at 2 PM | $380.5 | -2.33% | ||
| Yesterday, at 1 PM | $389.56 | +0.92% | ||
| Yesterday, at 12 PM | $386.02 | -1.25% | ||
| Yesterday, at 11 AM | $390.92 | -0.05% | ||
| Yesterday, at 10 AM | $391.13 | +0.57% | ||
| Yesterday, at 9 AM | $388.92 | +0.31% | ||
| Yesterday, at 8 AM | $387.73 | -0.07% | ||
| Yesterday, at 7 AM | $388.01 | -0.14% | ||
| Yesterday, at 6 AM | $388.55 | +0.22% | ||
| Yesterday, at 5 AM | $387.7 | -0.60% | ||
| Yesterday, at 4 AM | $390.05 | -0.26% | ||
| Yesterday, at 3 AM | $391.05 | -0.39% | ||
| Yesterday, at 2 AM | $392.59 | -0.47% | ||
| Yesterday, at 1 AM | $394.44 | -0.52% | ||
| Yesterday, at 12 AM | $396.49 | +0.55% | ||
| Oct 21, 11 PM | $394.32 | -0.75% | ||
| Oct 21, 10 PM | $397.29 | -0.40% | ||
| Oct 21, 9 PM | $398.87 | -0.21% | ||
| Oct 21, 8 PM | $399.7 | -2.25% | ||
| Oct 21, 7 PM | $408.88 | +0.06% | ||
| Oct 21, 6 PM | $408.64 | +0.04% | ||
| Oct 21, 5 PM | $408.48 | -0.76% | ||
| Oct 21, 4 PM | $411.61 | -0.22% | ||
| Oct 21, 3 PM | $412.51 | +0.62% | ||
| Oct 21, 2 PM | $409.97 | -0.16% | ||
| Oct 21, 1 PM | $410.63 | -0.83% | ||
| Oct 21, 12 PM | $414.06 | -0.41% | ||
| Oct 21, 11 AM | $415.77 | +0.91% | ||
| Oct 21, 10 AM | $412 | +0.09% | ||
| Oct 21, 9 AM | $411.62 | +0.64% | ||
| Oct 21, 8 AM | $409 | -1.39% | ||
| Oct 21, 7 AM | $414.77 | +0.52% | ||
| Oct 21, 6 AM | $412.61 | -0.37% | ||
| Oct 21, 5 AM | $414.13 | -0.08% | ||
| Oct 21, 4 AM | $414.45 | +0.02% | ||
| Oct 21, 3 AM | $414.38 | -0.68% | ||
| Oct 21, 2 AM | $417.2 | -0.42% | ||
| Oct 21, 1 AM | $418.96 | +0.06% | ||
| Oct 21, 12 AM | $418.72 | +0.50% | ||
Previous Next