Applied Materials, Inc. xStock Historical Data

AMATx
Download
Date Close Price change Market cap Trading volume
5:51 PM $ 563.07
+0.00%
$ 8.45 million $ 9,307
5:50 PM $ 563.07
+0.00%
$ 8.45 million $ 9,307
5:49 PM $ 563.07
+0.00%
$ 8.45 million $ 9,307
5:48 PM $ 563.07
+0.00%
$ 8.45 million $ 9,307
5:47 PM $ 563.07
+0.00%
$ 8.45 million $ 9,307
5:46 PM $ 563.07
+0.00%
$ 8.45 million $ 9,307
5:45 PM $ 563.07
+0.00%
$ 8.45 million $ 9,307
5:44 PM $ 563.07
+0.00%
$ 8.45 million $ 9,307
5:43 PM $ 563.07
+0.00%
$ 8.45 million $ 9,307
5:42 PM $ 563.07
+0.00%
$ 8.45 million $ 9,307
5:41 PM $ 563.07
+0.00%
$ 8.45 million $ 9,307
5:40 PM $ 563.07
+0.00%
$ 8.45 million $ 9,307
5:39 PM $ 563.07
+0.00%
$ 8.45 million $ 9,307
5:38 PM $ 563.07
+0.00%
$ 8.45 million $ 9,307
5:37 PM $ 563.07
+0.00%
$ 8.45 million $ 9,307
5:36 PM $ 563.07
+0.00%
$ 8.45 million $ 9,307
5:35 PM $ 563.07
+0.00%
$ 8.45 million $ 9,307
5:34 PM $ 563.07
+0.00%
$ 8.45 million $ 9,307
5:33 PM $ 563.07
+0.00%
$ 8.45 million $ 9,307
5:32 PM $ 563.07
+0.00%
$ 8.45 million $ 9,307
5:31 PM $ 563.07
+0.00%
$ 8.45 million $ 9,307
5:30 PM $ 563.07
+0.00%
$ 8.45 million $ 9,307
5:29 PM $ 563.07
+0.00%
$ 8.45 million $ 9,307
5:28 PM $ 563.07
+0.00%
$ 8.45 million $ 9,307
5:27 PM $ 563.07
+0.00%
$ 8.45 million $ 9,307
5:26 PM $ 563.07
+0.03%
$ 8.45 million $ 9,307
5:25 PM $ 562.88
+0.00%
$ 8.45 million $ 9,283
5:24 PM $ 562.88
+0.00%
$ 8.44 million $ 9,283
5:23 PM $ 562.88
+0.00%
$ 8.44 million $ 9,283
5:22 PM $ 562.88
+0.00%
$ 8.44 million $ 9,283
5:21 PM $ 562.88
+0.00%
$ 8.44 million $ 9,283
5:20 PM $ 562.88
+0.09%
$ 8.44 million $ 9,283
5:19 PM $ 562.38
+0.00%
$ 8.44 million $ 9,183
5:18 PM $ 562.38
+0.05%
$ 8.44 million $ 9,171
5:17 PM $ 562.09
+0.25%
$ 8.44 million $ 9,156
5:16 PM $ 560.68
+0.00%
$ 8.44 million $ 9,056
5:15 PM $ 560.68
+0.00%
$ 8.44 million $ 9,056
5:14 PM $ 560.68
+0.00%
$ 8.41 million $ 9,056
5:13 PM $ 560.68
+0.07%
$ 8.41 million $ 9,056
5:12 PM $ 560.32
+0.00%
$ 8.41 million $ 9,036
5:11 PM $ 560.32
+0.00%
$ 8.41 million $ 9,036
5:10 PM $ 560.32
+0.00%
$ 8.41 million $ 9,036
5:09 PM $ 560.32
+0.00%
$ 8.4 million $ 9,036
5:08 PM $ 560.32
+0.00%
$ 8.4 million $ 9,036
5:07 PM $ 560.32
-0.01%
$ 8.4 million $ 9,036
5:06 PM $ 560.39
+0.16%
$ 8.4 million $ 9,036
5:05 PM $ 559.52
+0.00%
$ 8.4 million $ 8,885
5:04 PM $ 559.52
+0.00%
$ 8.39 million $ 8,885
5:03 PM $ 559.52
+0.00%
$ 8.39 million $ 8,885
5:02 PM $ 559.52
+0.39%
$ 8.39 million $ 8,885
Download