Applied Materials, Inc. xStock Historical Data

AMATx
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 505.67
+0.00%
$ 7.59 million $ 356
2:30 PM $ 505.67
+0.00%
$ 7.58 million $ 335
1:34 PM $ 505.52
+0.00%
$ 7.58 million $ 335
1:22 PM $ 505.52
+0.00%
$ 7.58 million $ 108
1:00 PM $ 505.52
+0.00%
$ 7.58 million $ 108
11:08 AM $ 505.52
+0.00%
$ 7.58 million $ 108
11:03 AM $ 505.52
+0.00%
$ 7.58 million $ 108
10:33 AM $ 505.52
+0.00%
$ 7.58 million $ 108
8:39 AM $ 500.38
+0.00%
$ 7.51 million $ 89
4:18 AM $ 489.21
+0.00%
$ 7.34 million $ 63
11:59 PM $ 494.66
+0.00%
$ 7.42 million $ 63
Download