Applied Materials, Inc. xStock Historical Data

AMATx
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 515.87
-29.23%
$ 7.74 million $ 13,637
Jun 2026 $ 724.95
+59.02%
$ -- $ 16
May 2026 $ 455.88
+13.75%
$ -- $ 158
Apr 2026 $ 400.77
+2.49%
$ 6.01 million $ 6,033
Download