Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Materials, Inc. xStock Historical Data

AMATx
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $513.26
+12.23%
$7.74 million $27.41 million
Aug 2026 $458.56
-11.11%
$6.86 million $1.16 million
Jul 2026 $515.87
-29.23%
$7.74 million $13,637
Jun 2026 $724.95
+59.02%
$-- $16
May 2026 $455.88
+13.75%
$-- $158
Apr 2026 $400.77
+2.49%
$6.01 million $6,033
Download