Applied Materials, Inc. xStock Historical Data

AMATx
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 478.96
+5.06%
$ -- $ 2
May 25 $ 455.88
+5.02%
$ -- $ 4
May 18 $ 437.04
-0.64%
$ -- $ 2
May 11 $ 414
+0.00%
$ -- $ 58
May 4 $ 414
+3.30%
$ -- $ 92
Apr 27 $ 400.77
+0.87%
$ -- $ 1
Apr 20 $ 397.33
+1.61%
$ -- $ 3,007
Download