Applied Materials, Inc. xStock Historical Data

AMATx
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 543.78
+5.43%
$ 8.16 million $ 34,883
Jul 27 $ 515.79
-7.58%
$ 7.74 million $ 15,011
Jul 20 $ 561.68
-3.95%
$ -- $ 8
Jul 13 $ 584.75
-2.15%
$ -- $ 9
Jul 6 $ 597.63
-7.75%
$ -- $ 2
Jun 29 $ 647.85
+1.39%
$ -- $ 19
Jun 22 $ 638.99
+4.49%
$ -- $ 4
Jun 15 $ 611.51
+2.85%
$ -- $ 5
Jun 8 $ 556.39
+16.16%
$ -- $ 5
Jun 1 $ 478.96
+5.06%
$ -- $ 2
May 25 $ 455.88
+5.02%
$ -- $ 4
May 18 $ 437.04
-0.64%
$ -- $ 2
May 11 $ 414
+0.00%
$ -- $ 58
May 4 $ 414
+3.30%
$ -- $ 92
Apr 27 $ 400.77
+0.87%
$ -- $ 1
Apr 20 $ 397.33
+1.61%
$ -- $ 3,007
Download