Coinranking
Applied Materials, Inc. xStock Historical Data
AMATx
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 21, 4 PM | $ 439.46 | +0.00% | ||
| May 21, 11 AM | $ 439.46 | +0.00% | ||
| May 21, 10 AM | $ 439.46 | +0.00% | ||
| May 21, 9 AM | $ 439.46 | +0.00% | ||
| May 21, 8 AM | $ 439.46 | +0.00% | ||
| May 21, 3 AM | $ 439.46 | +0.00% | ||
| May 21, 1 AM | $ 439.46 | +0.00% | ||
| May 20, 1 PM | $ 439.84 | +0.00% | ||
| May 20, 10 AM | $ 439.84 | +0.00% | ||
| May 20, 9 AM | $ 439.84 | +0.00% | ||
| May 20, 3 AM | $ 439.84 | +0.00% | ||
| May 20, 2 AM | $ 439.84 | +0.00% | ||
| May 19, 11 PM | $ 439.84 | +0.00% | ||
| May 19, 10 PM | $ 439.84 | +0.00% | ||
| May 19, 6 PM | $ 439.84 | +0.00% | ||
| May 19, 12 PM | $ 439.84 | +0.00% | ||
| May 19, 9 AM | $ 439.84 | +0.00% | ||
| May 19, 8 AM | $ 439.84 | +0.00% | ||
| May 19, 7 AM | $ 439.84 | +0.00% | ||
| May 19, 6 AM | $ 439.84 | +0.00% | ||
| May 18, 7 PM | $ 439.84 | +0.00% | ||
| May 12, 9 AM | $ 414 | +0.00% | ||
| May 12, 7 AM | $ 414 | +0.00% | ||
| May 12, 6 AM | $ 414 | +0.00% | ||
| May 12, 3 AM | $ 414 | +0.00% | ||
| May 11, 10 PM | $ 414 | +0.00% | ||
| May 11, 4 PM | $ 414 | +0.00% | ||
| May 11, 10 AM | $ 414 | +0.00% | ||
| May 11, 9 AM | $ 414 | +0.00% | ||
| May 11, 7 AM | $ 414 | +0.00% | ||
| May 11, 4 AM | $ 414 | +0.00% | ||
| May 11, 3 AM | $ 414 | +0.00% | ||
| May 8, 10 AM | $ 414 | +0.00% | ||
| May 8, 9 AM | $ 414 | +0.00% | ||
| May 8, 8 AM | $ 414 | +0.00% | ||
| May 8, 7 AM | $ 414 | +0.00% | ||
| May 8, 5 AM | $ 414 | +0.00% | ||
| May 8, 4 AM | $ 414 | +0.00% | ||
| May 8, 3 AM | $ 414 | +0.00% | ||
| May 7, 9 PM | $ 414 | +0.00% | ||
| May 7, 8 PM | $ 414 | +0.00% | ||
| May 7, 6 PM | $ 414 | +0.00% | ||
| May 7, 4 PM | $ 414 | +0.00% | ||
| May 7, 1 PM | $ 414 | +0.00% | ||
| May 7, 7 AM | $ 414 | +0.00% | ||
| May 6, 11 PM | $ 414 | +0.00% | ||
| May 6, 8 PM | $ 414 | +0.00% | ||
| May 6, 6 PM | $ 414 | +0.00% | ||
| May 6, 5 PM | $ 414 | +0.00% | ||
| May 6, 4 PM | $ 414 | +0.00% | ||