Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Materials, Inc. xStock Historical Data

AMATx Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 10 PM $418.61
+2.30%
$6.28 million $2.4 million
Oct 18, 9 PM $409.21
+1.04%
$6.14 million $2.38 million
Oct 18, 8 PM $404.99
+0.17%
$6.07 million $2.37 million
Oct 18, 7 PM $404.3
-0.32%
$6.06 million $2.34 million
Oct 18, 6 PM $405.61
-0.19%
$6.08 million $2.33 million
Oct 18, 5 PM $406.37
-0.17%
$6.1 million $2.29 million
Oct 18, 4 PM $407.06
+0.06%
$6.11 million $2.31 million
Oct 18, 3 PM $406.8
-0.06%
$6.1 million $2.3 million
Oct 18, 2 PM $407.05
-0.08%
$6.11 million $2.28 million
Oct 18, 1 PM $407.39
-0.46%
$6.11 million $2.26 million
Oct 18, 12 PM $409.26
+0.12%
$6.14 million $2.3 million
Oct 18, 11 AM $408.75
+0.02%
$6.13 million $2.32 million
Oct 18, 10 AM $408.66
+0.04%
$6.13 million $2.31 million
Oct 18, 9 AM $408.51
+0.21%
$6.13 million $2.31 million
Oct 18, 8 AM $407.66
+0.29%
$6.11 million $2.33 million
Oct 18, 7 AM $406.5
+0.07%
$6.1 million $2.32 million
Oct 18, 6 AM $406.21
+0.12%
$6.09 million $2.27 million
Oct 18, 5 AM $405.73
-0.14%
$6.09 million $2.22 million
Oct 18, 4 AM $406.3
-0.03%
$6.09 million $2.18 million
Oct 18, 3 AM $406.43
+0.07%
$6.1 million $2.15 million
Oct 18, 2 AM $406.13
-0.08%
$6.09 million $2.16 million
Oct 18, 1 AM $406.46
-0.12%
$6.1 million $2.14 million
Oct 18, 12 AM $406.95
+0.00%
$6.1 million $2.17 million
Oct 17, 11 PM $406.95
+0.31%
$6.1 million $2.2 million
Oct 17, 10 PM $405.68
-0.07%
$6.09 million $2.18 million
Oct 17, 9 PM $405.96
-1.02%
$6.09 million $2.17 million
Oct 17, 8 PM $410.15
-0.06%
$6.15 million $2.3 million
Oct 17, 7 PM $410.38
-0.22%
$6.16 million $2.39 million
Oct 17, 6 PM $411.28
+0.06%
$6.17 million $2.44 million
Oct 17, 5 PM $411.03
+0.07%
$6.17 million $2.52 million
Oct 17, 4 PM $410.72
-0.04%
$6.16 million $2.54 million
Oct 17, 3 PM $410.9
-0.13%
$6.16 million $2.56 million
Oct 17, 2 PM $411.43
-0.05%
$6.17 million $2.65 million
Oct 17, 1 PM $411.64
+0.10%
$6.17 million $2.74 million
Oct 17, 12 PM $411.25
-0.13%
$6.17 million $2.8 million
Oct 17, 11 AM $411.8
-0.11%
$6.18 million $2.86 million
Oct 17, 10 AM $412.24
+0.05%
$6.18 million $2.98 million
Oct 17, 9 AM $412.02
+0.01%
$6.18 million $3.05 million
Oct 17, 8 AM $411.98
+0.03%
$6.18 million $3.08 million
Oct 17, 7 AM $411.88
-0.17%
$6.18 million $3.11 million
Oct 17, 6 AM $412.59
+0.14%
$6.19 million $3.18 million
Oct 17, 5 AM $412.01
+0.00%
$6.18 million $3.26 million
Oct 17, 4 AM $412.02
+0.19%
$6.18 million $3.33 million
Oct 17, 3 AM $411.26
-0.01%
$6.17 million $3.39 million
Oct 17, 2 AM $411.31
+0.14%
$6.17 million $3.44 million
Oct 17, 1 AM $410.72
-0.06%
$6.16 million $3.49 million
Oct 17, 12 AM $410.95
+0.23%
$6.16 million $3.54 million
Oct 16, 11 PM $410
+0.05%
$6.15 million $3.56 million
Oct 16, 10 PM $409.77
-0.15%
$6.15 million $3.55 million
Oct 16, 9 PM $410.37
-0.19%
$6.16 million $3.52 million