Applied Materials, Inc. xStock Historical Data

AMATx Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 414
+0.00%
$ 6.21 million $ 4,140
May 6, 2 PM $ 400.77
+0.00%
$ 6.01 million $ 5,182
May 6, 10 AM $ 400.77
+0.00%
$ 6.01 million $ 1,009
May 6, 7 AM $ 400.77
+0.00%
$ 6.01 million $ 1,009
May 6, 6 AM $ 400.77
+0.00%
$ 6.01 million $ 1,009
May 6, 5 AM $ 400.77
+0.00%
$ 6.01 million $ 1,009
May 6, 4 AM $ 400.77
+0.00%
$ 6.01 million $ 1,009
May 6, 3 AM $ 400.77
+0.00%
$ 6.01 million $ 1,009
May 5, 8 PM $ 400.77
+0.00%
$ 6.01 million $ 1,009
May 5, 7 PM $ 400.77
+0.00%
$ 6.01 million $ 1,009
May 5, 4 PM $ 400.77
+0.00%
$ 6.01 million $ 1,009
May 5, 2 PM $ 400.77
+0.00%
$ 6.01 million $ 1,009
May 5, 11 AM $ 400.77
+0.00%
$ 6.01 million $ 1,009
May 5, 6 AM $ 400.77
+0.00%
$ 6.01 million $ 1,009
May 5, 4 AM $ 400.77
+0.00%
$ 6.01 million $ 1,009
May 5, 3 AM $ 400.77
+0.00%
$ 6.01 million $ 1,009
May 4, 10 PM $ 400.77
+0.00%
$ 6.01 million $ 1,009
May 4, 10 AM $ 400.77
+0.00%
$ 6.01 million $ 1,009
May 4, 9 AM $ 400.77
+0.00%
$ 6.01 million $ 1,009
May 4, 8 AM $ 400.77
+0.00%
$ 6.01 million $ 1,009
May 4, 4 AM $ 400.77
+0.00%
$ 6.01 million $ 1,009
May 4, 2 AM $ 400.77
+0.00%
$ 6.01 million $ 1,009
May 1, 7 PM $ 400.77
+0.00%
$ 6.01 million $ 1,009
May 1, 2 PM $ 400.77
+0.00%
$ 6.01 million $ 1,009
Apr 30, 11 PM $ 400.77
+0.00%
$ 6.01 million $ 1,009
Apr 30, 11 AM $ 400.77
+0.00%
$ 6.01 million $ 1,009
Apr 30, 9 AM $ 400.77
+0.00%
$ 6.01 million $ 1,009
Apr 30, 5 AM $ 400.77
+0.00%
$ 6.01 million $ 1,009
Apr 29, 6 PM $ 400.77
+0.00%
$ 6.01 million $ 1,009
Apr 29, 4 PM $ 400.77
+0.00%
$ 6.01 million $ 1,009
Apr 29, 9 AM $ 400.77
+0.00%
$ 6.01 million $ 1,009
Apr 29, 8 AM $ 400.77
+0.00%
$ 6.01 million $ 1,009
Apr 28, 5 PM $ 400.77
+0.00%
$ 6.01 million $ 1,009
Apr 28, 2 PM $ 400.77
+0.00%
$ 6.01 million $ 1,009
Apr 28, 11 AM $ 400.77
+0.00%
$ 6.01 million $ 1,009
Apr 28, 9 AM $ 400.77
+0.00%
$ 6.01 million $ 1,009
Apr 28, 8 AM $ 400.77
+0.00%
$ 6.01 million $ 1,009
Apr 28, 6 AM $ 400.77
+0.00%
$ 6.01 million $ 1,009
Apr 27, 5 PM $ 400.77
+0.00%
$ 6.01 million $ 1,009
Apr 27, 4 AM $ 397.33
+0.00%
$ 5.96 million $ 1,000
Apr 24, 9 PM $ 397.33
+0.00%
$ 5.96 million $ 1,000
Apr 24, 11 AM $ 397.33
+0.00%
$ 5.96 million $ 1,000
Apr 24, 10 AM $ 397.33
+0.00%
$ 5.96 million $ 1,000
Apr 24, 9 AM $ 397.33
+0.00%
$ 5.96 million $ 1,000
Apr 24, 8 AM $ 397.33
+0.00%
$ 5.96 million $ 1,000
Apr 24, 4 AM $ 397.33
+0.00%
$ 5.96 million $ 1,000
Apr 24, 3 AM $ 397.33
+0.00%
$ 5.96 million $ 1,000
Apr 23, 9 AM $ 397.33
+0.00%
$ 5.96 million $ 1,000
Apr 23, 8 AM $ 397.33
+0.00%
$ 5.96 million $ 1,000
Apr 23, 7 AM $ 397.33
+0.00%
$ 5.96 million $ 1,000