Applied Materials, Inc. xStock Historical Data

AMATx Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 397.33
+0.00%
$ 5.96 million $ 1,000
Apr 22, 4 PM $ 397.33
+0.00%
$ 5.96 million $ 1,000
Apr 22, 2 PM $ 397.33
+0.00%
$ 5.96 million $ 1,000
Apr 22, 1 PM $ 397.33
+1.61%
$ 5.96 million $ 1,000
Apr 22, 10 AM $ 391.04
+0.00%
$ 5.87 million $ 7
Apr 22, 7 AM $ 391.04
+0.00%
$ 5.87 million $ 7
Apr 22, 6 AM $ 391.04
+0.00%
$ 5.87 million $ 7
Apr 22, 4 AM $ 391.04
+0.00%
$ 5.87 million $ 7
Apr 22, 3 AM $ 391.04
+0.00%
$ 5.87 million $ 7
Apr 21, 10 AM $ 391.04
+0.00%
$ -- $ 7
Apr 21, 9 AM $ 391.04
+0.00%
$ 5.87 million $ 7
Apr 21, 7 AM $ 391.04
+0.00%
$ 5.87 million $ 7
Download