Coinranking
Applied Materials, Inc. xStock Historical Data
AMATx
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $376.09 | +0.00% | ||
| Yesterday | $374.77 | -4.96% | ||
| Oct 21, 2026 | $394.32 | -5.36% | ||
| Oct 20, 2026 | $416.65 | +0.33% | ||
| Oct 19, 2026 | $415.27 | -1.59% | ||
| Oct 18, 2026 | $421.99 | +3.69% | ||
| Oct 17, 2026 | $406.95 | -0.74% | ||
| Oct 16, 2026 | $410 | -4.03% | ||
| Oct 15, 2026 | $427.21 | -2.49% | ||
| Oct 14, 2026 | $438.11 | -5.46% | ||
| Oct 13, 2026 | $463.39 | -6.24% | ||
| Oct 12, 2026 | $494.22 | -2.82% | ||
| Oct 11, 2026 | $508.54 | -0.03% | ||
| Oct 10, 2026 | $508.68 | +0.30% | ||
| Oct 9, 2026 | $507.14 | -0.03% | ||
| Oct 8, 2026 | $507.29 | -2.63% | ||
| Oct 7, 2026 | $520.99 | -1.53% | ||
| Oct 6, 2026 | $529.09 | -2.53% | ||
| Oct 5, 2026 | $542.8 | -0.03% | ||
| Oct 4, 2026 | $542.99 | +0.11% | ||
| Oct 3, 2026 | $542.41 | +0.43% | ||
| Oct 2, 2026 | $540.11 | +1.70% | ||
| Oct 1, 2026 | $531.07 | +2.89% | ||
| Sep 30, 2026 | $513.26 | -0.25% | ||
| Sep 29, 2026 | $513.87 | +5.77% | ||
| Sep 28, 2026 | $485.42 | +0.36% | ||
| Sep 27, 2026 | $483.4 | -0.75% | ||
| Sep 26, 2026 | $486.94 | +0.12% | ||
| Sep 25, 2026 | $485.94 | +2.73% | ||
| Sep 24, 2026 | $472.68 | -0.48% | ||
| Sep 23, 2026 | $474.94 | +0.53% | ||
| Sep 22, 2026 | $472.43 | +1.31% | ||
| Sep 21, 2026 | $466.3 | +3.83% | ||
| Sep 20, 2026 | $449.12 | +1.36% | ||
| Sep 19, 2026 | $444.35 | +0.16% | ||
| Sep 18, 2026 | $443.62 | +6.32% | ||
| Sep 17, 2026 | $417.26 | -0.96% | ||
| Sep 16, 2026 | $421.29 | -0.26% | ||
| Sep 15, 2026 | $422.39 | -1.06% | ||
| Sep 14, 2026 | $426.92 | -2.12% | ||
| Sep 13, 2026 | $436.18 | -4.39% | ||
| Sep 12, 2026 | $456.2 | -0.21% | ||
| Sep 11, 2026 | $457.15 | +0.96% | ||
| Sep 10, 2026 | $452.81 | -3.26% | ||
| Sep 9, 2026 | $468.05 | -0.65% | ||
| Sep 8, 2026 | $471.09 | +2.72% | ||
| Sep 7, 2026 | $458.6 | +0.44% | ||
| Sep 6, 2026 | $456.57 | -0.05% | ||
| Sep 5, 2026 | $456.82 | +0.40% | ||
| Sep 4, 2026 | $454.99 | +4.35% | ||
Previous Next