Applied Materials, Inc. xStock Historical Data

AMATx
Download
Date Close Price change Market cap Trading volume
6:34 PM $ 557.36
+0.00%
$ 8.36 million $ 8,456
6:33 PM $ 557.36
+0.00%
$ 8.36 million $ 8,456
6:32 PM $ 557.36
+0.00%
$ 8.36 million $ 8,456
6:31 PM $ 557.36
+0.00%
$ 8.36 million $ 8,456
6:30 PM $ 557.36
-0.30%
$ 8.36 million $ 8,456
6:29 PM $ 559.03
+0.00%
$ 8.39 million $ 8,406
6:28 PM $ 559.03
+0.00%
$ 8.39 million $ 8,406
6:27 PM $ 559.03
+0.00%
$ 8.39 million $ 8,948
6:26 PM $ 559.03
+0.00%
$ 8.39 million $ 8,948
6:25 PM $ 559.03
+0.00%
$ 8.39 million $ 8,948
6:24 PM $ 559.03
+0.00%
$ 8.39 million $ 8,948
6:23 PM $ 559.03
+0.00%
$ 8.39 million $ 8,948
6:22 PM $ 559.03
+0.00%
$ 8.39 million $ 8,948
6:21 PM $ 559.03
+0.00%
$ 8.39 million $ 8,948
6:20 PM $ 559.03
+0.00%
$ 8.39 million $ 8,948
6:19 PM $ 559.03
+0.00%
$ 8.39 million $ 8,948
6:18 PM $ 559.03
+0.00%
$ 8.39 million $ 8,948
6:17 PM $ 559.03
+0.00%
$ 8.39 million $ 8,948
6:16 PM $ 559.03
-0.06%
$ 8.39 million $ 8,948
6:15 PM $ 559.37
+0.00%
$ 8.39 million $ 8,928
6:14 PM $ 559.37
+0.00%
$ 8.39 million $ 8,928
6:13 PM $ 559.37
+0.00%
$ 8.39 million $ 8,928
6:12 PM $ 559.37
+0.00%
$ 8.39 million $ 8,928
6:11 PM $ 559.37
+0.00%
$ 8.39 million $ 8,928
6:10 PM $ 560.17
+0.00%
$ 8.39 million $ 8,878
6:09 PM $ 560.17
-0.11%
$ 8.4 million $ 8,878
6:08 PM $ 560.76
+0.00%
$ 8.4 million $ 8,828
6:07 PM $ 560.76
-0.41%
$ 8.4 million $ 8,828
6:06 PM $ 563.06
+0.00%
$ 8.4 million $ 8,808
6:05 PM $ 563.06
+0.00%
$ 8.4 million $ 8,808
6:04 PM $ 563.06
+0.00%
$ 8.45 million $ 8,808
6:03 PM $ 563.06
+0.00%
$ 8.45 million $ 8,808
6:02 PM $ 563.06
+0.00%
$ 8.45 million $ 8,808
6:01 PM $ 563.06
+0.00%
$ 8.45 million $ 8,808
6:00 PM $ 563.06
+0.00%
$ 8.45 million $ 8,808
5:59 PM $ 563.06
+0.00%
$ 8.45 million $ 8,808
5:58 PM $ 563.06
+0.00%
$ 8.45 million $ 8,808
5:57 PM $ 563.06
+0.00%
$ 8.45 million $ 8,808
5:56 PM $ 563.06
+0.00%
$ 8.45 million $ 8,808
5:55 PM $ 563.06
+0.00%
$ 8.45 million $ 8,808
5:54 PM $ 563.07
+0.00%
$ 8.45 million $ 9,307
5:53 PM $ 563.07
+0.00%
$ 8.45 million $ 9,307
5:52 PM $ 563.07
+0.00%
$ 8.45 million $ 9,307
5:51 PM $ 563.07
+0.00%
$ 8.45 million $ 9,307
5:50 PM $ 563.07
+0.00%
$ 8.45 million $ 9,307
5:49 PM $ 563.07
+0.00%
$ 8.45 million $ 9,307
5:48 PM $ 563.07
+0.00%
$ 8.45 million $ 9,307
5:47 PM $ 563.07
+0.00%
$ 8.45 million $ 9,307
5:46 PM $ 563.07
+0.00%
$ 8.45 million $ 9,307
5:45 PM $ 563.07
+0.00%
$ 8.45 million $ 9,307
Download