AMAUROT Historical Data

AMA
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 AM $ 0.0248
+0.00%
$ 18,386 $ 2,164
Oct 8, 11 PM $ 0.0242
-0.06%
$ 17,931 $ 2,073
Oct 8, 10 PM $ 0.0245
+0.00%
$ 18,171 $ 2,029
Oct 8, 8 PM $ 0.0243
-6.34%
$ 17,999 $ 2,096
Oct 8, 7 PM $ 0.0251
+0.00%
$ 18,597 $ 1,591
Oct 8, 5 PM $ 0.0242
+0.00%
$ 17,932 $ 1,646
Oct 8, 4 PM $ 0.0275
+13.60%
$ 20,345 $ 985
Oct 8, 3 PM $ 0.0242
+1.18%
$ 17,907 $ 408
Oct 8, 2 PM $ 0.0239
+0.07%
$ 17,677 $ 47
Download