AMAUROT Historical Data

AMA
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0248
+0.00%
$ -- $ 2,164
Oct 8, 2025 $ 0.0242
+1.51%
$ 17,931 $ 2,073
Dec 14, 2024 $ 0.0283
+0.23%
$ 20,961 $ 14
Dec 13, 2024 $ 0.0283
+5.15%
$ 20,961 $ 691
Dec 5, 2024 $ 0.0048
+0.00%
$ -- $ 36
Dec 4, 2024 $ 0.0048
+0.00%
$ 3,553 $ 36
Nov 22, 2024 $ 0.0048
+0.00%
$ 3,553 $ 30
Nov 21, 2024 $ 0.0048
+0.00%
$ 3,553 $ 30
Nov 20, 2024 $ 0.0048
+0.00%
$ -- $ 17
Nov 19, 2024 $ 0.0048
+0.00%
$ 3,553 $ 17
Nov 18, 2024 $ 0.0048
-9.43%
$ 3,553 $ 122
Nov 17, 2024 $ 0.0053
-3.64%
$ 3,923 $ 148
Nov 16, 2024 $ 0.0055
-6.78%
$ 4,071 $ 54
Sep 5, 2024 $ 0.0063
+0.00%
$ -- $ 11
Sep 4, 2024 $ 0.0063
+0.00%
$ 4,663 $ 11
Aug 31, 2024 $ 0.0063
+0.00%
$ -- $ 15
Aug 30, 2024 $ 0.0063
+0.00%
$ 4,663 $ 25
Aug 29, 2024 $ 0.0063
+0.00%
$ 4,663 $ 226
Aug 15, 2024 $ 0.0071
+0.00%
$ -- $ 48
Aug 14, 2024 $ 0.0071
+0.00%
$ 5,255 $ 48
Aug 9, 2024 $ 0.0071
+0.00%
$ -- $ 21
Aug 8, 2024 $ 0.0071
+0.00%
$ 5,255 $ 21
Aug 7, 2024 $ 0.0071
+0.00%
$ 5,255 $ 28
Aug 6, 2024 $ 0.0071
+0.00%
$ 5,255 $ 28
Aug 5, 2024 $ 0.0071
+0.00%
$ 5,255 $ 28
Aug 4, 2024 $ 0.0071
+0.00%
$ 5,255 $ 28
Aug 3, 2024 $ 0.0071
+0.00%
$ 5,255 $ 28
Aug 2, 2024 $ 0.0071
+0.00%
$ 5,255 $ 28
Aug 1, 2024 $ 0.0071
+0.00%
$ 5,255 $ 28
Jul 31, 2024 $ 0.0071
+0.00%
$ 5,255 $ 47
Jul 30, 2024 $ 0.0071
+0.00%
$ 5,255 $ 47
Jul 29, 2024 $ 0.0071
+0.00%
$ 5,255 $ 47
Jul 28, 2024 $ 0.0071
+0.00%
$ 5,255 $ 47
Jul 27, 2024 $ 0.0071
+0.00%
$ 5,255 $ 47
Jul 26, 2024 $ 0.0071
+0.00%
$ 5,255 $ 47
Jul 25, 2024 $ 0.0071
+0.00%
$ 5,255 $ 47
Jul 24, 2024 $ 0.0071
+0.00%
$ 5,255 $ 47
Jul 23, 2024 $ 0.0071
+0.00%
$ 5,255 $ 47
Jul 22, 2024 $ 0.0071
+0.00%
$ 5,255 $ 47
Jul 21, 2024 $ 0.0071
+0.00%
$ 5,255 $ 47
Jul 20, 2024 $ 0.0071
+0.00%
$ 5,255 $ 47
Jul 19, 2024 $ 0.0071
+0.00%
$ 5,255 $ 47
Jul 18, 2024 $ 0.0071
+0.00%
$ 5,255 $ 47
Jul 17, 2024 $ 0.0071
+0.00%
$ 5,255 $ 47
Jul 16, 2024 $ 0.0071
+0.00%
$ 5,255 $ 24
Jul 15, 2024 $ 0.0071
+0.00%
$ 5,255 $ 24
Jul 14, 2024 $ 0.0071
-8.97%
$ 5,255 $ 24
Jul 13, 2024 $ 0.0078
+0.00%
$ 5,773 $ 39
Jul 12, 2024 $ 0.0078
+0.00%
$ 5,773 $ 39
Jul 11, 2024 $ 0.0078
+0.00%
$ 5,773 $ 39
Download