AMAUROT Historical Data

AMA
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0248
+4.09%
$ -- $ 4,237
Dec 2024 $ 0.0283
+489.99%
$ -- $ 778
Nov 2024 $ 0.0048
-18.64%
$ -- $ 418
Sep 2024 $ 0.0063
+0.00%
$ -- $ 21
Aug 2024 $ 0.0063
-11.27%
$ -- $ 599
Jul 2024 $ 0.0071
-1.39%
$ 5,255 $ 2,076
Jun 2024 $ 0.0072
-7.69%
$ 5,329 $ 2,531
May 2024 $ 0.0078
+0.00%
$ 5,773 $ 1,567
Apr 2024 $ 0.008
-23.81%
$ -- $ 68,952
Mar 2024 $ 0.0105
-25.00%
$ 7,772 $ 143,413
Feb 2024 $ 0.014
+25.00%
$ 10,362 $ 154,208
Jan 2024 $ 0.0112
-36.72%
$ 8,290 $ 249,389
Dec 2023 $ 0.0177
+36.15%
$ 13,101 $ 265,776
Nov 2023 $ 0.013
-38.17%
$ 9,622 $ 320,440
Oct 2023 $ 0.021
-19.27%
$ 15,553 $ 292,979
Sep 2023 $ 0.026
-61.23%
$ 19,267 $ 1.61 million
Aug 2023 $ 0.0672
-84.94%
$ 49,714 $ 3.17 million
Jul 2023 $ 0.446
-55.82%
$ 329,898 $ 4.23 million
Jun 2023 $ 1.01
-11.39%
$ 1.08 million $ 6.4 million
May 2023 $ 1.11
-35.29%
$ 1.18 million $ 9.19 million
Apr 2023 $ 1.71
-29.75%
$ 1.83 million $ 10.21 million
Mar 2023 $ 2.43
-19.00%
$ 2.6 million $ 945,897
Feb 2023 $ 2.98
-7.95%
$ -- $ 90,311
Jan 2023 $ 3.61
+0.03%
$ -- $ 21,952
Dec 2022 $ 3.61
-3.97%
$ 3.87 million $ 336,625
Nov 2022 $ 4
-23.38%
$ 4.28 million $ 10.98 million
Download