Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMAUROT Historical Data

AMA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2025 $0.0248
+4.09%
$-- $4,237
Dec 2024 $0.0283
+489.99%
$-- $778
Nov 2024 $0.0048
-18.64%
$-- $418
Sep 2024 $0.0063
+0.00%
$-- $21
Aug 2024 $0.0063
-11.27%
$-- $599
Jul 2024 $0.0071
-1.39%
$5,255 $2,076
Jun 2024 $0.0072
-7.69%
$5,329 $2,531
May 2024 $0.0078
+0.00%
$5,773 $1,567
Apr 2024 $0.008
-23.81%
$-- $68,952
Mar 2024 $0.0105
-25.00%
$7,772 $143,413
Feb 2024 $0.014
+25.00%
$10,362 $154,208
Jan 2024 $0.0112
-36.72%
$8,290 $249,389
Dec 2023 $0.0177
+36.15%
$13,101 $265,776
Nov 2023 $0.013
-38.17%
$9,622 $320,440
Oct 2023 $0.021
-19.27%
$15,553 $292,979
Sep 2023 $0.026
-61.23%
$19,267 $1.61 million
Aug 2023 $0.0672
-84.94%
$49,714 $3.17 million
Jul 2023 $0.446
-55.82%
$329,898 $4.23 million
Jun 2023 $1.01
-11.39%
$1.08 million $6.4 million
May 2023 $1.11
-35.29%
$1.18 million $9.19 million
Apr 2023 $1.71
-29.75%
$1.83 million $10.21 million
Mar 2023 $2.43
-19.00%
$2.6 million $945,897
Feb 2023 $2.98
-7.95%
$-- $90,311
Jan 2023 $3.61
+0.03%
$-- $21,952
Dec 2022 $3.61
-3.97%
$3.87 million $336,625
Nov 2022 $4
-23.38%
$4.28 million $10.98 million
Download