AMAUROT Historical Data

AMA
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0248
+4.09%
$ -- $ 4,237
Dec 9 $ 0.0283
+5.15%
$ -- $ 706
Dec 2 $ 0.0048
+0.00%
$ -- $ 72
Nov 18 $ 0.0048
-9.43%
$ -- $ 216
Nov 11 $ 0.0055
-6.78%
$ 3,923 $ 54
Sep 2 $ 0.0063
+0.00%
$ -- $ 21
Aug 26 $ 0.0063
+0.00%
$ -- $ 267
Aug 12 $ 0.0071
+0.00%
$ -- $ 95
Aug 5 $ 0.0071
+0.00%
$ -- $ 126
Jul 29 $ 0.0071
+0.00%
$ 5,255 $ 253
Jul 22 $ 0.0071
+0.00%
$ 5,255 $ 285
Jul 15 $ 0.0071
+0.00%
$ 5,255 $ 238
Jul 8 $ 0.0078
-1.27%
$ 5,255 $ 201
Jul 1 $ 0.0079
+9.72%
$ 5,847 $ 1,047
Jun 24 $ 0.0072
-2.70%
$ 5,329 $ 898
Jun 17 $ 0.0071
-1.39%
$ 5,477 $ 654
Jun 10 $ 0.0073
+0.00%
$ 5,329 $ 156
Jun 3 $ 0.0072
+1.41%
$ 5,403 $ 153
May 27 $ 0.0071
-10.13%
$ 5,255 $ 427
May 20 $ 0.0079
+3.95%
$ 5,847 $ 441
May 13 $ 0.0079
+2.60%
$ -- $ 278
May 6 $ 0.0078
+1.30%
$ -- $ 133
Apr 29 $ 0.0078
-2.50%
$ 5,699 $ 186
Apr 22 $ 0.0078
-4.88%
$ 5,921 $ 734
Apr 15 $ 0.008
-5.88%
$ 6,069 $ 5,491
Apr 8 $ 0.009
+1.12%
$ 6,292 $ 8,384
Apr 1 $ 0.0109
+3.81%
$ 6,588 $ 48,874
Mar 25 $ 0.0104
-22.96%
$ 7,772 $ 15,692
Mar 18 $ 0.0106
-13.82%
$ 9,992 $ 52,055
Mar 11 $ 0.0122
+19.61%
$ 9,104 $ 43,573
Mar 4 $ 0.0111
+0.91%
$ 7,550 $ 3,238
Feb 26 $ 0.0132
+10.92%
$ -- $ 27,000
Feb 19 $ 0.0122
-7.58%
$ 9,030 $ 35,436
Feb 12 $ 0.0132
-16.46%
$ 9,770 $ 30,291
Feb 5 $ 0.0094
-12.96%
$ 9,474 $ 40,096
Jan 29 $ 0.0108
-1.82%
$ 7,994 $ 25,997
Jan 22 $ 0.0101
-22.31%
$ 8,142 $ 36,058
Jan 15 $ 0.0118
-7.09%
$ 9,622 $ 14,690
Jan 8 $ 0.0111
-25.50%
$ 9,400 $ 48,844
Jan 1 $ 0.0206
+16.38%
$ 11,029 $ 115,767
Dec 25 $ 0.0113
-27.56%
$ 13,101 $ 14,085
Dec 18 $ 0.0137
+24.55%
$ 11,547 $ 116,542
Dec 11 $ 0.0111
+1.83%
$ 8,142 $ 29,982
Dec 4 $ 0.0104
-19.38%
$ 8,068 $ 37,697
Nov 27 $ 0.0129
-9.15%
$ 9,548 $ 98,362
Nov 20 $ 0.0159
-19.70%
$ 10,510 $ 57,154
Nov 13 $ 0.0181
-16.20%
$ 14,655 $ 124,128
Nov 6 $ 0.022
+1.87%
$ 16,727 $ 21,519
Oct 30 $ 0.0216
-13.04%
$ 15,975 $ 54,653
Oct 23 $ 0.0248
+11.45%
$ 18,372 $ 35,541
Download