Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMAUROT Historical Data

AMA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2023 $1.11
-5.84%
$1.18 million $205,716
May 30, 2023 $1.18
+6.44%
$1.26 million $219,191
May 29, 2023 $1.11
-3.64%
$1.18 million $200,680
May 28, 2023 $1.15
-4.71%
$1.23 million $197,967
May 27, 2023 $1.21
+3.53%
$1.29 million $199,231
May 26, 2023 $1.17
-1.53%
$1.25 million $176,439
May 25, 2023 $1.19
-7.60%
$1.27 million $257,342
May 24, 2023 $1.28
+14.28%
$1.37 million $236,996
May 23, 2023 $1.1
-11.41%
$1.18 million $236,804
May 22, 2023 $1.24
+0.64%
$1.33 million $200,310
May 21, 2023 $1.23
-5.11%
$1.32 million $303,653
May 20, 2023 $1.3
-1.91%
$1.39 million $237,792
May 19, 2023 $1.32
-0.94%
$1.42 million $245,318
May 18, 2023 $1.34
-5.09%
$1.43 million $285,649
May 17, 2023 $1.41
-3.56%
$1.5 million $276,445
May 16, 2023 $1.42
+1.09%
$1.52 million $307,940
May 15, 2023 $1.41
+4.56%
$1.51 million $556,010
May 14, 2023 $1.35
-6.86%
$1.45 million $575,564
May 13, 2023 $1.45
-11.37%
$1.55 million $362,954
May 12, 2023 $1.64
-18.49%
$1.75 million $325,252
May 11, 2023 $2.01
+63.17%
$2.15 million $175,603
May 10, 2023 $1.23
-7.84%
$1.32 million $293,100
May 9, 2023 $1.33
-3.87%
$1.43 million $434,028
May 8, 2023 $1.39
-2.01%
$1.49 million $383,074
May 7, 2023 $1.42
+1.21%
$1.52 million $423,989
May 6, 2023 $1.4
+1.86%
$1.5 million $359,189
May 5, 2023 $1.37
-7.37%
$1.47 million $411,103
May 4, 2023 $1.48
-2.05%
$1.59 million $278,168
May 3, 2023 $1.51
-0.88%
$1.62 million $413,356
May 2, 2023 $1.52
-0.34%
$1.63 million $396,622
May 1, 2023 $1.53
-10.64%
$1.63 million $12,615
Apr 30, 2023 $1.71
-5.39%
$1.83 million $408,831
Apr 29, 2023 $1.8
-4.36%
$1.93 million $378,049
Apr 28, 2023 $1.89
+0.27%
$2.02 million $379,769
Apr 27, 2023 $1.89
-3.62%
$2.02 million $373,381
Apr 26, 2023 $1.95
-5.41%
$2.09 million $309,843
Apr 25, 2023 $2.06
-0.65%
$2.21 million $412,484
Apr 24, 2023 $2.08
-1.05%
$2.22 million $405,588
Apr 23, 2023 $2.1
+0.59%
$2.25 million $357,005
Apr 22, 2023 $2.09
+3.28%
$2.24 million $359,020
Apr 21, 2023 $2.12
+0.55%
$2.27 million $372,536
Apr 20, 2023 $2.11
+1.25%
$2.26 million $276,885
Apr 19, 2023 $2.08
+1.45%
$2.23 million $399,382
Apr 18, 2023 $2.05
-3.61%
$2.19 million $348,010
Apr 17, 2023 $2.13
-2.20%
$2.28 million $367,330
Apr 16, 2023 $2.16
-4.93%
$2.31 million $333,692
Apr 15, 2023 $2.27
-1.51%
$2.43 million $370,603
Apr 14, 2023 $2.3
+1.62%
$2.47 million $330,852
Apr 13, 2023 $2.27
-2.22%
$2.43 million $316,282
Apr 12, 2023 $2.33
-0.78%
$2.49 million $258,678