AMAUROT Historical Data

AMA Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 1.11
-5.84%
$ 1.18 million $ 205,716
May 30, 2023 $ 1.18
+6.44%
$ 1.26 million $ 219,191
May 29, 2023 $ 1.11
-3.64%
$ 1.18 million $ 200,680
May 28, 2023 $ 1.15
-4.71%
$ 1.23 million $ 197,967
May 27, 2023 $ 1.21
+3.53%
$ 1.29 million $ 199,231
May 26, 2023 $ 1.17
-1.53%
$ 1.25 million $ 176,439
May 25, 2023 $ 1.19
-7.60%
$ 1.27 million $ 257,342
May 24, 2023 $ 1.28
+14.28%
$ 1.37 million $ 236,996
May 23, 2023 $ 1.1
-11.41%
$ 1.18 million $ 236,804
May 22, 2023 $ 1.24
+0.64%
$ 1.33 million $ 200,310
May 21, 2023 $ 1.23
-5.11%
$ 1.32 million $ 303,653
May 20, 2023 $ 1.3
-1.91%
$ 1.39 million $ 237,792
May 19, 2023 $ 1.32
-0.94%
$ 1.42 million $ 245,318
May 18, 2023 $ 1.34
-5.09%
$ 1.43 million $ 285,649
May 17, 2023 $ 1.41
-3.56%
$ 1.5 million $ 276,445
May 16, 2023 $ 1.42
+1.09%
$ 1.52 million $ 307,940
May 15, 2023 $ 1.41
+4.56%
$ 1.51 million $ 556,010
May 14, 2023 $ 1.35
-6.86%
$ 1.45 million $ 575,564
May 13, 2023 $ 1.45
-11.37%
$ 1.55 million $ 362,954
May 12, 2023 $ 1.64
-18.49%
$ 1.75 million $ 325,252
May 11, 2023 $ 2.01
+63.17%
$ 2.15 million $ 175,603
May 10, 2023 $ 1.23
-7.84%
$ 1.32 million $ 293,100
May 9, 2023 $ 1.33
-3.87%
$ 1.43 million $ 434,028
May 8, 2023 $ 1.39
-2.01%
$ 1.49 million $ 383,074
May 7, 2023 $ 1.42
+1.21%
$ 1.52 million $ 423,989
May 6, 2023 $ 1.4
+1.86%
$ 1.5 million $ 359,189
May 5, 2023 $ 1.37
-7.37%
$ 1.47 million $ 411,103
May 4, 2023 $ 1.48
-2.05%
$ 1.59 million $ 278,168
May 3, 2023 $ 1.51
-0.88%
$ 1.62 million $ 413,356
May 2, 2023 $ 1.52
-0.34%
$ 1.63 million $ 396,622
May 1, 2023 $ 1.53
-10.64%
$ 1.63 million $ 12,615
Apr 30, 2023 $ 1.71
-5.39%
$ 1.83 million $ 408,831
Apr 29, 2023 $ 1.8
-4.36%
$ 1.93 million $ 378,049
Apr 28, 2023 $ 1.89
+0.27%
$ 2.02 million $ 379,769
Apr 27, 2023 $ 1.89
-3.62%
$ 2.02 million $ 373,381
Apr 26, 2023 $ 1.95
-5.41%
$ 2.09 million $ 309,843
Apr 25, 2023 $ 2.06
-0.65%
$ 2.21 million $ 412,484
Apr 24, 2023 $ 2.08
-1.05%
$ 2.22 million $ 405,588
Apr 23, 2023 $ 2.1
+0.59%
$ 2.25 million $ 357,005
Apr 22, 2023 $ 2.09
+3.28%
$ 2.24 million $ 359,020
Apr 21, 2023 $ 2.12
+0.55%
$ 2.27 million $ 372,536
Apr 20, 2023 $ 2.11
+1.25%
$ 2.26 million $ 276,885
Apr 19, 2023 $ 2.08
+1.45%
$ 2.23 million $ 399,382
Apr 18, 2023 $ 2.05
-3.61%
$ 2.19 million $ 348,010
Apr 17, 2023 $ 2.13
-2.20%
$ 2.28 million $ 367,330
Apr 16, 2023 $ 2.16
-4.93%
$ 2.31 million $ 333,692
Apr 15, 2023 $ 2.27
-1.51%
$ 2.43 million $ 370,603
Apr 14, 2023 $ 2.3
+1.62%
$ 2.47 million $ 330,852
Apr 13, 2023 $ 2.27
-2.22%
$ 2.43 million $ 316,282
Apr 12, 2023 $ 2.33
-0.78%
$ 2.49 million $ 258,678