Coinranking
AMAUROT Historical Data
AMA
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 11, 2023 | $2.34 | +1.64% | ||
| Apr 10, 2023 | $2.31 | -3.74% | ||
| Apr 9, 2023 | $2.4 | -1.24% | ||
| Apr 8, 2023 | $2.42 | +2.33% | ||
| Apr 7, 2023 | $2.37 | +5.60% | ||
| Apr 6, 2023 | $2.24 | -7.44% | ||
| Apr 5, 2023 | $2.43 | -1.86% | ||
| Apr 4, 2023 | $2.47 | +1.76% | ||
| Apr 3, 2023 | $2.43 | -3.15% | ||
| Apr 2, 2023 | $2.51 | +2.82% | ||
| Apr 1, 2023 | $2.44 | +0.57% | ||
| Mar 31, 2023 | $2.43 | +0.10% | ||
| Mar 30, 2023 | $2.44 | +4.32% | ||
| Mar 29, 2023 | $2.34 | -4.24% | ||
| Mar 21, 2023 | $2.75 | -0.32% | ||
| Mar 20, 2023 | $2.76 | +0.34% | ||
| Mar 9, 2023 | $2.96 | -0.47% | ||
| Mar 8, 2023 | $2.97 | +0.71% | ||
| Mar 5, 2023 | $3 | -0.05% | ||
| Mar 4, 2023 | $3 | +0.12% | ||
| Feb 28, 2023 | $2.98 | +0.06% | ||
| Feb 27, 2023 | $2.98 | -0.08% | ||
| Feb 13, 2023 | $3.2 | -0.10% | ||
| Feb 12, 2023 | $3.2 | +0.24% | ||
| Feb 5, 2023 | $3.26 | +0.18% | ||
| Feb 4, 2023 | $3.26 | +0.44% | ||
| Jan 1, 2023 | $3.61 | +0.03% | ||
| Dec 31, 2022 | $3.61 | -0.01% | ||
| Dec 29, 2022 | $3.97 | +0.04% | ||
| Dec 28, 2022 | $3.97 | -0.29% | ||
| Dec 24, 2022 | $3.86 | -0.03% | ||
| Dec 23, 2022 | $3.86 | -3.00% | ||
| Dec 16, 2022 | $3.98 | +0.07% | ||
| Dec 15, 2022 | $3.98 | +2.21% | ||
| Dec 14, 2022 | $3.89 | +0.06% | ||
| Dec 9, 2022 | $4.17 | +0.05% | ||
| Dec 8, 2022 | $4.16 | -0.91% | ||
| Dec 7, 2022 | $4.2 | +11.83% | ||
| Dec 6, 2022 | $3.76 | -0.14% | ||
| Nov 30, 2022 | $4 | +0.24% | ||
| Nov 29, 2022 | $3.99 | -2.27% | ||
| Nov 24, 2022 | $4.9 | +0.07% | ||
| Nov 23, 2022 | $4.9 | -0.47% | ||
| Nov 22, 2022 | $5 | -0.10% | ||
| Nov 21, 2022 | $5 | -4.29% | ||