AMAUROT Historical Data

AMA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 2.34
+1.64%
$ 2.51 million $ 334,695
Apr 10, 2023 $ 2.31
-3.74%
$ 2.47 million $ 277,415
Apr 9, 2023 $ 2.4
-1.24%
$ 2.57 million $ 238,281
Apr 8, 2023 $ 2.42
+2.33%
$ 2.59 million $ 341,715
Apr 7, 2023 $ 2.37
+5.60%
$ 2.54 million $ 332,307
Apr 6, 2023 $ 2.24
-7.44%
$ 2.4 million $ 343,273
Apr 5, 2023 $ 2.43
-1.86%
$ 2.6 million $ 325,755
Apr 4, 2023 $ 2.47
+1.76%
$ 2.65 million $ 358,472
Apr 3, 2023 $ 2.43
-3.15%
$ 2.6 million $ 339,059
Apr 2, 2023 $ 2.51
+2.82%
$ 2.69 million $ 346,176
Apr 1, 2023 $ 2.44
+0.57%
$ 2.61 million $ 217,696
Mar 31, 2023 $ 2.43
+0.10%
$ 2.6 million $ 293,835
Mar 30, 2023 $ 2.44
+4.32%
$ 2.62 million $ 293,728
Mar 29, 2023 $ 2.34
-4.24%
$ 2.5 million $ 271,315
Mar 21, 2023 $ 2.75
-0.32%
$ -- $ 13,066
Mar 20, 2023 $ 2.76
+0.34%
$ 2.95 million $ 13,100
Mar 9, 2023 $ 2.96
-0.47%
$ -- $ 11,831
Mar 8, 2023 $ 2.97
+0.71%
$ 3.18 million $ 23,767
Mar 5, 2023 $ 3
-0.05%
$ -- $ 12,626
Mar 4, 2023 $ 3
+0.12%
$ 3.21 million $ 12,629
Feb 28, 2023 $ 2.98
+0.06%
$ -- $ 13,036
Feb 27, 2023 $ 2.98
-0.08%
$ 3.19 million $ 13,025
Feb 13, 2023 $ 3.2
-0.10%
$ -- $ 17,508
Feb 12, 2023 $ 3.2
+0.24%
$ 3.43 million $ 17,526
Feb 5, 2023 $ 3.26
+0.18%
$ 3.49 million $ 14,613
Feb 4, 2023 $ 3.26
+0.44%
$ 3.49 million $ 14,602
Jan 1, 2023 $ 3.61
+0.03%
$ -- $ 21,952
Dec 31, 2022 $ 3.61
-0.01%
$ 3.87 million $ 21,942
Dec 29, 2022 $ 3.97
+0.04%
$ -- $ 28,879
Dec 28, 2022 $ 3.97
-0.29%
$ 4.25 million $ 28,864
Dec 24, 2022 $ 3.86
-0.03%
$ -- $ 12,312
Dec 23, 2022 $ 3.86
-3.00%
$ 4.13 million $ 35,654
Dec 16, 2022 $ 3.98
+0.07%
$ -- $ 14,698
Dec 15, 2022 $ 3.98
+2.21%
$ 4.26 million $ 14,698
Dec 14, 2022 $ 3.89
+0.06%
$ 4.17 million $ 12,970
Dec 9, 2022 $ 4.17
+0.05%
$ -- $ 33,099
Dec 8, 2022 $ 4.16
-0.91%
$ 4.45 million $ 33,059
Dec 7, 2022 $ 4.2
+11.83%
$ 4.5 million $ 83,999
Dec 6, 2022 $ 3.76
-0.14%
$ 4.02 million $ 16,452
Nov 30, 2022 $ 4
+0.24%
$ 4.28 million $ 10.77 million
Nov 29, 2022 $ 3.99
-2.27%
$ 4.27 million $ 75,081
Nov 24, 2022 $ 4.9
+0.07%
$ -- $ 31,969
Nov 23, 2022 $ 4.9
-0.47%
$ 4.99 million $ 31,921
Nov 22, 2022 $ 5
-0.10%
$ -- $ 32,349
Nov 21, 2022 $ 5
-4.29%
$ 5 million $ 32,368
Download