Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMAUROT Historical Data

AMA Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2024 $0.0078
+0.00%
$5,773 $39
Jul 8, 2024 $0.0079
+0.00%
$-- $43
Jul 7, 2024 $0.0079
+0.00%
$5,847 $43
Jul 6, 2024 $0.0079
+9.72%
$5,847 $85
Jul 5, 2024 $0.0072
+0.00%
$5,329 $192
Jul 4, 2024 $0.0072
+0.00%
$5,329 $192
Jul 3, 2024 $0.0072
+0.00%
$5,329 $192
Jul 2, 2024 $0.0072
+0.00%
$5,329 $192
Jul 1, 2024 $0.0072
+0.00%
$5,329 $192
Jun 30, 2024 $0.0072
+0.00%
$5,329 $192
Jun 29, 2024 $0.0072
+0.00%
$5,329 $192
Jun 27, 2024 $0.0074
+0.00%
$-- $176
Jun 26, 2024 $0.0074
+0.00%
$5,477 $176
Jun 25, 2024 $0.0074
+0.00%
$5,477 $176
Jun 24, 2024 $0.0074
+0.00%
$5,477 $176
Jun 23, 2024 $0.0074
+4.23%
$5,477 $176
Jun 22, 2024 $0.0071
+0.00%
$5,255 $115
Jun 21, 2024 $0.0071
+0.00%
$5,255 $115
Jun 20, 2024 $0.0071
+0.00%
$5,255 $115
Jun 19, 2024 $0.0071
+0.00%
$5,255 $115
Jun 18, 2024 $0.0071
-1.39%
$5,255 $115
Jun 17, 2024 $0.0072
+0.00%
$5,329 $81
Jun 16, 2024 $0.0072
-1.37%
$5,329 $81
Jun 15, 2024 $0.0073
+0.00%
$5,403 $5
Jun 14, 2024 $0.0073
+0.00%
$5,403 $5
Jun 13, 2024 $0.0073
+0.00%
$5,403 $22
Jun 12, 2024 $0.0073
+0.00%
$5,403 $16
Jun 11, 2024 $0.0073
+0.00%
$5,403 $16
Jun 10, 2024 $0.0073
+0.00%
$5,403 $91
Jun 9, 2024 $0.0073
+1.39%
$5,403 $91
Jun 8, 2024 $0.0072
+0.00%
$5,329 $62
Jun 7, 2024 $0.0072
+1.41%
$5,329 $14
Jun 6, 2024 $0.0071
+0.00%
$5,255 $19
Jun 5, 2024 $0.0071
+0.00%
$5,255 $19
Jun 4, 2024 $0.0071
+0.00%
$5,255 $19
Jun 3, 2024 $0.0071
+0.00%
$5,255 $19
Jun 2, 2024 $0.0071
-8.97%
$5,255 $19
Jun 1, 2024 $0.0078
+0.00%
$5,773 $112
May 31, 2024 $0.0078
+0.00%
$5,773 $112
May 30, 2024 $0.0078
-1.27%
$5,773 $112
May 29, 2024 $0.0079
+0.00%
$5,847 $21
May 28, 2024 $0.0079
+0.00%
$5,847 $21
May 27, 2024 $0.0079
+0.00%
$-- $32
May 26, 2024 $0.0079
+0.00%
$5,847 $32
May 24, 2024 $0.0079
+0.00%
$5,847 $60
May 23, 2024 $0.0079
+3.95%
$5,847 $124
May 22, 2024 $0.0076
-2.56%
$5,625 $166
May 21, 2024 $0.0078
+2.63%
$5,773 $63
May 20, 2024 $0.0076
+0.00%
$5,625 $28
May 19, 2024 $0.0079
+0.00%
$-- $50