Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMAUROT Historical Data

AMA Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2024 $0.0078
+0.00%
$5,773 $39
Jul 8, 2024 $0.0079
+0.00%
$-- $43
Jul 7, 2024 $0.0079
+0.00%
$5,847 $43
Jul 6, 2024 $0.0079
+9.72%
$5,847 $85
Jul 5, 2024 $0.0072
+0.00%
$5,329 $192
Jul 4, 2024 $0.0072
+0.00%
$5,329 $192
Jul 3, 2024 $0.0072
+0.00%
$5,329 $192
Jul 2, 2024 $0.0072
+0.00%
$5,329 $192
Jul 1, 2024 $0.0072
+0.00%
$5,329 $192
Jun 30, 2024 $0.0072
+0.00%
$5,329 $192
Jun 29, 2024 $0.0072
+0.00%
$5,329 $192
Jun 27, 2024 $0.0074
+0.00%
$-- $176
Jun 26, 2024 $0.0074
+0.00%
$5,477 $176
Jun 25, 2024 $0.0074
+0.00%
$5,477 $176
Jun 24, 2024 $0.0074
+0.00%
$5,477 $176
Jun 23, 2024 $0.0074
+4.23%
$5,477 $176
Jun 22, 2024 $0.0071
+0.00%
$5,255 $115
Jun 21, 2024 $0.0071
+0.00%
$5,255 $115
Jun 20, 2024 $0.0071
+0.00%
$5,255 $115
Jun 19, 2024 $0.0071
+0.00%
$5,255 $115
Jun 18, 2024 $0.0071
-1.39%
$5,255 $115
Jun 17, 2024 $0.0072
+0.00%
$5,329 $81
Jun 16, 2024 $0.0072
-1.37%
$5,329 $81
Jun 15, 2024 $0.0073
+0.00%
$5,403 $5
Jun 14, 2024 $0.0073
+0.00%
$5,403 $5
Jun 13, 2024 $0.0073
+0.00%
$5,403 $22
Jun 12, 2024 $0.0073
+0.00%
$5,403 $16
Jun 11, 2024 $0.0073
+0.00%
$5,403 $16
Jun 10, 2024 $0.0073
+0.00%
$5,403 $91
Jun 9, 2024 $0.0073
+1.39%
$5,403 $91
Jun 8, 2024 $0.0072
+0.00%
$5,329 $62
Jun 7, 2024 $0.0072
+1.41%
$5,329 $14
Jun 6, 2024 $0.0071
+0.00%
$5,255 $19
Jun 5, 2024 $0.0071
+0.00%
$5,255 $19
Jun 4, 2024 $0.0071
+0.00%
$5,255 $19
Jun 3, 2024 $0.0071
+0.00%
$5,255 $19
Jun 2, 2024 $0.0071
-8.97%
$5,255 $19
Jun 1, 2024 $0.0078
+0.00%
$5,773 $112
May 31, 2024 $0.0078
+0.00%
$5,773 $112
May 30, 2024 $0.0078
-1.27%
$5,773 $112
May 29, 2024 $0.0079
+0.00%
$5,847 $21
May 28, 2024 $0.0079
+0.00%
$5,847 $21
May 27, 2024 $0.0079
+0.00%
$-- $32
May 26, 2024 $0.0079
+0.00%
$5,847 $32
May 24, 2024 $0.0079
+0.00%
$5,847 $60
May 23, 2024 $0.0079
+3.95%
$5,847 $124
May 22, 2024 $0.0076
-2.56%
$5,625 $166
May 21, 2024 $0.0078
+2.63%
$5,773 $63
May 20, 2024 $0.0076
+0.00%
$5,625 $28
May 19, 2024 $0.0079
+0.00%
$-- $50