AMAUROT Historical Data

AMA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.0078
+0.00%
$ 5,773 $ 39
Jul 8, 2024 $ 0.0079
+0.00%
$ -- $ 43
Jul 7, 2024 $ 0.0079
+0.00%
$ 5,847 $ 43
Jul 6, 2024 $ 0.0079
+9.72%
$ 5,847 $ 85
Jul 5, 2024 $ 0.0072
+0.00%
$ 5,329 $ 192
Jul 4, 2024 $ 0.0072
+0.00%
$ 5,329 $ 192
Jul 3, 2024 $ 0.0072
+0.00%
$ 5,329 $ 192
Jul 2, 2024 $ 0.0072
+0.00%
$ 5,329 $ 192
Jul 1, 2024 $ 0.0072
+0.00%
$ 5,329 $ 192
Jun 30, 2024 $ 0.0072
+0.00%
$ 5,329 $ 192
Jun 29, 2024 $ 0.0072
+0.00%
$ 5,329 $ 192
Jun 27, 2024 $ 0.0074
+0.00%
$ -- $ 176
Jun 26, 2024 $ 0.0074
+0.00%
$ 5,477 $ 176
Jun 25, 2024 $ 0.0074
+0.00%
$ 5,477 $ 176
Jun 24, 2024 $ 0.0074
+0.00%
$ 5,477 $ 176
Jun 23, 2024 $ 0.0074
+4.23%
$ 5,477 $ 176
Jun 22, 2024 $ 0.0071
+0.00%
$ 5,255 $ 115
Jun 21, 2024 $ 0.0071
+0.00%
$ 5,255 $ 115
Jun 20, 2024 $ 0.0071
+0.00%
$ 5,255 $ 115
Jun 19, 2024 $ 0.0071
+0.00%
$ 5,255 $ 115
Jun 18, 2024 $ 0.0071
-1.39%
$ 5,255 $ 115
Jun 17, 2024 $ 0.0072
+0.00%
$ 5,329 $ 81
Jun 16, 2024 $ 0.0072
-1.37%
$ 5,329 $ 81
Jun 15, 2024 $ 0.0073
+0.00%
$ 5,403 $ 5
Jun 14, 2024 $ 0.0073
+0.00%
$ 5,403 $ 5
Jun 13, 2024 $ 0.0073
+0.00%
$ 5,403 $ 22
Jun 12, 2024 $ 0.0073
+0.00%
$ 5,403 $ 16
Jun 11, 2024 $ 0.0073
+0.00%
$ 5,403 $ 16
Jun 10, 2024 $ 0.0073
+0.00%
$ 5,403 $ 91
Jun 9, 2024 $ 0.0073
+1.39%
$ 5,403 $ 91
Jun 8, 2024 $ 0.0072
+0.00%
$ 5,329 $ 62
Jun 7, 2024 $ 0.0072
+1.41%
$ 5,329 $ 14
Jun 6, 2024 $ 0.0071
+0.00%
$ 5,255 $ 19
Jun 5, 2024 $ 0.0071
+0.00%
$ 5,255 $ 19
Jun 4, 2024 $ 0.0071
+0.00%
$ 5,255 $ 19
Jun 3, 2024 $ 0.0071
+0.00%
$ 5,255 $ 19
Jun 2, 2024 $ 0.0071
-8.97%
$ 5,255 $ 19
Jun 1, 2024 $ 0.0078
+0.00%
$ 5,773 $ 112
May 31, 2024 $ 0.0078
+0.00%
$ 5,773 $ 112
May 30, 2024 $ 0.0078
-1.27%
$ 5,773 $ 112
May 29, 2024 $ 0.0079
+0.00%
$ 5,847 $ 21
May 28, 2024 $ 0.0079
+0.00%
$ 5,847 $ 21
May 27, 2024 $ 0.0079
+0.00%
$ -- $ 32
May 26, 2024 $ 0.0079
+0.00%
$ 5,847 $ 32
May 24, 2024 $ 0.0079
+0.00%
$ 5,847 $ 60
May 23, 2024 $ 0.0079
+3.95%
$ 5,847 $ 124
May 22, 2024 $ 0.0076
-2.56%
$ 5,625 $ 166
May 21, 2024 $ 0.0078
+2.63%
$ 5,773 $ 63
May 20, 2024 $ 0.0076
+0.00%
$ 5,625 $ 28
May 19, 2024 $ 0.0079
+0.00%
$ -- $ 50