AMAUROT Historical Data

AMA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16 $ 0.0223
-35.25%
$ 16,487 $ 22,498
Oct 9 $ 0.0402
+71.98%
$ 25,457 $ 103,432
Oct 2 $ 0.0237
-2.99%
$ 17,315 $ 84,740
Sep 25 $ 0.0244
-31.86%
$ 18,085 $ 109,877
Sep 18 $ 0.0368
+22.98%
$ 26,544 $ 306,810
Sep 11 $ 0.031
-31.76%
$ 22,280 $ 159,553
Sep 4 $ 0.0438
-80.96%
$ 30,450 $ 784,377
Aug 28 $ 0.0399
-56.84%
$ 29,508 $ 520,899
Aug 21 $ 0.0908
-7.50%
$ 68,141 $ 640,311
Aug 14 $ 0.117
-11.64%
$ 74,889 $ 463,479
Aug 7 $ 0.127
-11.80%
$ 97,004 $ 634,366
Jul 31 $ 0.143
-69.81%
$ 106,154 $ 916,384
Jul 24 $ 0.475
-34.69%
$ 351,602 $ 872,935
Jul 17 $ 0.818
-11.05%
$ 604,994 $ 907,036
Jul 10 $ 0.92
-9.29%
$ 680,793 $ 992,274
Jul 3 $ 1.01
-0.81%
$ 2.12 million $ 1.03 million
Jun 26 $ 1.02
-0.93%
$ 1.09 million $ 1.04 million
Jun 19 $ 1.03
+2.82%
$ 1.1 million $ 909,202
Jun 12 $ 1.05
-13.18%
$ 1.07 million $ 1.67 million
Jun 5 $ 1.12
+2.69%
$ 1.29 million $ 1.43 million
May 29 $ 1.09
-5.14%
$ 1.17 million $ 1.57 million
May 22 $ 1.21
-2.02%
$ 1.23 million $ 1.31 million
May 15 $ 1.3
-3.70%
$ 1.32 million $ 1.91 million
May 8 $ 1.45
+2.36%
$ 1.45 million $ 1.97 million
May 1 $ 1.42
-17.02%
$ 1.52 million $ 2.3 million
Apr 24 $ 1.8
-14.09%
$ 1.83 million $ 2.26 million
Apr 17 $ 2.09
-4.01%
$ 2.25 million $ 2.12 million
Apr 10 $ 2.27
-5.46%
$ 2.31 million $ 1.89 million
Apr 3 $ 2.4
-4.43%
$ 2.57 million $ 2.28 million
Mar 27 $ 2.51
+2.75%
$ 2.69 million $ 1.42 million
Mar 20 $ 2.75
-0.02%
$ -- $ 26,166
Mar 6 $ 2.96
+0.22%
$ -- $ 35,598
Feb 27 $ 3
+0.51%
$ -- $ 51,317
Feb 13 $ 3.2
-0.10%
$ -- $ 17,508
Feb 6 $ 3.2
+0.24%
$ 3.43 million $ 17,526
Jan 30 $ 3.26
+0.60%
$ 3.49 million $ 29,215
Dec 26 $ 3.61
-9.21%
$ -- $ 101,638
Dec 19 $ 3.86
-3.03%
$ -- $ 47,966
Dec 12 $ 3.98
+2.37%
$ -- $ 42,365
Dec 5 $ 4.17
+10.75%
$ -- $ 166,608
Nov 28 $ 4
-2.05%
$ -- $ 10.85 million
Nov 21 $ 4.9
-6.12%
$ -- $ 128,608
Download