Coinranking
AMAUROT Historical Data
AMA
Page 4
| Date | | |
|---|---|---|
| Mar 27, 2024 | $ 0.0101 | -10.62% |
| Mar 26, 2024 | $ 0.0113 | -3.42% |
| Mar 25, 2024 | $ 0.0117 | -13.33% |
| Mar 24, 2024 | $ 0.0135 | +27.36% |
| Mar 23, 2024 | $ 0.0106 | +1.92% |
| Mar 22, 2024 | $ 0.0104 | +8.33% |
| Mar 21, 2024 | $ 0.0093 | -8.82% |
| Mar 20, 2024 | $ 0.0102 | -8.11% |
| Mar 19, 2024 | $ 0.0111 | -11.90% |
| Mar 18, 2024 | $ 0.0126 | +2.44% |
| Mar 17, 2024 | $ 0.0123 | +0.82% |
| Mar 16, 2024 | $ 0.0122 | +18.45% |
| Mar 15, 2024 | $ 0.0103 | +0.98% |
| Mar 14, 2024 | $ 0.0102 | +2.00% |
| Mar 13, 2024 | $ 0.01 | -7.41% |
| Mar 12, 2024 | $ 0.0108 | +0.93% |
| Mar 11, 2024 | $ 0.0107 | +4.90% |
| Mar 10, 2024 | $ 0.0102 | -8.11% |
| Mar 9, 2024 | $ 0.0111 | +9.90% |
| Mar 8, 2024 | $ 0.0101 | +0.00% |
| Mar 7, 2024 | $ 0.0101 | +1.00% |
| Mar 6, 2024 | $ 0.01 | +5.26% |
| Mar 5, 2024 | $ 0.0095 | -15.93% |
| Mar 4, 2024 | $ 0.0113 | +2.73% |
| Mar 3, 2024 | $ 0.0132 | +0.00% |
| Mar 2, 2024 | $ 0.0132 | +13.79% |
| Mar 1, 2024 | $ 0.014 | +0.00% |
| Feb 29, 2024 | $ 0.014 | -4.76% |
| Feb 28, 2024 | $ 0.0147 | +4.26% |
| Feb 27, 2024 | $ 0.0142 | +21.37% |
| Feb 26, 2024 | $ 0.0117 | -1.68% |
| Feb 25, 2024 | $ 0.0122 | +9.91% |
| Feb 24, 2024 | $ 0.0117 | -3.31% |
| Feb 23, 2024 | $ 0.0121 | -6.20% |
| Feb 22, 2024 | $ 0.0129 | -11.64% |
| Feb 21, 2024 | $ 0.0146 | +10.61% |
| Feb 20, 2024 | $ 0.0132 | +1.54% |
| Feb 19, 2024 | $ 0.013 | -1.52% |
| Feb 18, 2024 | $ 0.0132 | -9.59% |
| Feb 17, 2024 | $ 0.0146 | +2.82% |
| Feb 16, 2024 | $ 0.0162 | +44.64% |
| Feb 15, 2024 | $ 0.0112 | -31.29% |
| Feb 14, 2024 | $ 0.0163 | -4.12% |
| Feb 13, 2024 | $ 0.017 | +42.86% |
| Feb 12, 2024 | $ 0.0119 | -24.68% |
| Feb 11, 2024 | $ 0.0128 | +36.17% |
| Feb 10, 2024 | $ 0.0094 | -1.05% |
| Feb 9, 2024 | $ 0.0095 | -4.04% |
| Feb 8, 2024 | $ 0.0099 | +3.13% |
| Feb 7, 2024 | $ 0.0096 | -4.95% |