AMAUROT Historical Data

AMA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.0101
-10.62%
$ 7,476 $ 47
Mar 26, 2024 $ 0.0113
-3.42%
$ 8,364 $ 129
Mar 25, 2024 $ 0.0117
-13.33%
$ 8,660 $ 4,149
Mar 24, 2024 $ 0.0135
+27.36%
$ 9,992 $ 15,419
Mar 23, 2024 $ 0.0106
+1.92%
$ 7,846 $ 1,469
Mar 22, 2024 $ 0.0104
+8.33%
$ 7,698 $ 9,594
Mar 21, 2024 $ 0.0093
-8.82%
$ 6,884 $ 16,714
Mar 20, 2024 $ 0.0102
-8.11%
$ 7,550 $ 5,049
Mar 19, 2024 $ 0.0111
-11.90%
$ 8,216 $ 278
Mar 18, 2024 $ 0.0126
+2.44%
$ 9,326 $ 18,952
Mar 17, 2024 $ 0.0123
+0.82%
$ 9,104 $ 73
Mar 16, 2024 $ 0.0122
+18.45%
$ 9,030 $ 8,460
Mar 15, 2024 $ 0.0103
+0.98%
$ 7,624 $ 6,261
Mar 14, 2024 $ 0.0102
+2.00%
$ 7,550 $ 10,787
Mar 13, 2024 $ 0.01
-7.41%
$ 7,402 $ 2,878
Mar 12, 2024 $ 0.0108
+0.93%
$ 7,994 $ 10,958
Mar 11, 2024 $ 0.0107
+4.90%
$ 7,920 $ 4,228
Mar 10, 2024 $ 0.0102
-8.11%
$ 7,550 $ 5,420
Mar 9, 2024 $ 0.0111
+9.90%
$ 8,216 $ 287
Mar 8, 2024 $ 0.0101
+0.00%
$ 7,476 $ 1,690
Mar 7, 2024 $ 0.0101
+1.00%
$ 7,476 $ 215
Mar 6, 2024 $ 0.01
+5.26%
$ 7,402 $ 40
Mar 5, 2024 $ 0.0095
-15.93%
$ 7,032 $ 234
Mar 4, 2024 $ 0.0113
+2.73%
$ 8,364 $ 771
Mar 3, 2024 $ 0.0132
+0.00%
$ -- $ 114
Mar 2, 2024 $ 0.0132
+13.79%
$ 9,770 $ 7,677
Mar 1, 2024 $ 0.014
+0.00%
$ 10,362 $ 104
Feb 29, 2024 $ 0.014
-4.76%
$ 10,362 $ 3,589
Feb 28, 2024 $ 0.0147
+4.26%
$ 10,881 $ 192
Feb 27, 2024 $ 0.0142
+21.37%
$ 10,510 $ 8,679
Feb 26, 2024 $ 0.0117
-1.68%
$ 8,660 $ 6,646
Feb 25, 2024 $ 0.0122
+9.91%
$ 9,030 $ 8,817
Feb 24, 2024 $ 0.0117
-3.31%
$ 8,660 $ 5,330
Feb 23, 2024 $ 0.0121
-6.20%
$ 8,956 $ 52
Feb 22, 2024 $ 0.0129
-11.64%
$ 9,548 $ 4,474
Feb 21, 2024 $ 0.0146
+10.61%
$ 10,806 $ 6,179
Feb 20, 2024 $ 0.0132
+1.54%
$ 9,770 $ 6,905
Feb 19, 2024 $ 0.013
-1.52%
$ 9,622 $ 3,679
Feb 18, 2024 $ 0.0132
-9.59%
$ 9,770 $ 15
Feb 17, 2024 $ 0.0146
+2.82%
$ 10,806 $ 5,768
Feb 16, 2024 $ 0.0162
+44.64%
$ 11,991 $ 3,548
Feb 15, 2024 $ 0.0112
-31.29%
$ 8,290 $ 6,698
Feb 14, 2024 $ 0.0163
-4.12%
$ 12,065 $ 2,102
Feb 13, 2024 $ 0.017
+42.86%
$ 12,583 $ 5,962
Feb 12, 2024 $ 0.0119
-24.68%
$ 8,808 $ 6,198
Feb 11, 2024 $ 0.0128
+36.17%
$ 9,474 $ 9,981
Feb 10, 2024 $ 0.0094
-1.05%
$ 6,958 $ 12,939
Feb 9, 2024 $ 0.0095
-4.04%
$ 7,032 $ 14,979
Feb 8, 2024 $ 0.0099
+3.13%
$ 7,328 $ 11,245
Feb 7, 2024 $ 0.0096
-4.95%
$ 7,106 $ 672