Coinranking
AMAUROT Historical Data
AMA
Page 6
| Date | | |
|---|---|---|
| Dec 17, 2023 | $ 0.011 | -0.90% |
| Dec 16, 2023 | $ 0.0111 | -3.48% |
| Dec 15, 2023 | $ 0.0115 | +8.49% |
| Dec 14, 2023 | $ 0.0106 | -1.85% |
| Dec 13, 2023 | $ 0.0108 | +0.00% |
| Dec 12, 2023 | $ 0.0108 | +0.93% |
| Dec 11, 2023 | $ 0.0109 | +0.00% |
| Dec 10, 2023 | $ 0.0109 | +4.81% |
| Dec 9, 2023 | $ 0.0104 | -18.75% |
| Dec 8, 2023 | $ 0.0128 | +16.36% |
| Dec 7, 2023 | $ 0.011 | +4.76% |
| Dec 6, 2023 | $ 0.0105 | +0.00% |
| Dec 5, 2023 | $ 0.0105 | -1.87% |
| Dec 4, 2023 | $ 0.0107 | -17.05% |
| Dec 3, 2023 | $ 0.0129 | +20.56% |
| Dec 2, 2023 | $ 0.0109 | -7.63% |
| Dec 1, 2023 | $ 0.0122 | -6.15% |
| Nov 30, 2023 | $ 0.013 | +13.04% |
| Nov 29, 2023 | $ 0.0115 | -4.17% |
| Nov 28, 2023 | $ 0.0128 | -8.57% |
| Nov 27, 2023 | $ 0.014 | -1.41% |
| Nov 26, 2023 | $ 0.0142 | -5.96% |
| Nov 25, 2023 | $ 0.0159 | +0.00% |
| Nov 24, 2023 | $ 0.0159 | -9.66% |
| Nov 23, 2023 | $ 0.0176 | +8.64% |
| Nov 22, 2023 | $ 0.0162 | -1.82% |
| Nov 21, 2023 | $ 0.0165 | -6.78% |
| Nov 20, 2023 | $ 0.018 | -9.09% |
| Nov 19, 2023 | $ 0.0198 | +9.39% |
| Nov 18, 2023 | $ 0.0181 | +13.13% |
| Nov 17, 2023 | $ 0.016 | -10.61% |
| Nov 16, 2023 | $ 0.0178 | -8.72% |
| Nov 15, 2023 | $ 0.0201 | +4.69% |
| Nov 14, 2023 | $ 0.0197 | -9.22% |
| Nov 13, 2023 | $ 0.022 | +1.85% |
| Nov 12, 2023 | $ 0.0226 | +2.73% |
| Nov 11, 2023 | $ 0.022 | +2.80% |
| Nov 10, 2023 | $ 0.0214 | -0.47% |
| Nov 9, 2023 | $ 0.0215 | -6.93% |
| Nov 8, 2023 | $ 0.0234 | -1.68% |
| Nov 7, 2023 | $ 0.0238 | +4.89% |
| Nov 6, 2023 | $ 0.0227 | +5.08% |
| Nov 5, 2023 | $ 0.0216 | +1.63% |
| Nov 4, 2023 | $ 0.0213 | +0.01% |
| Nov 3, 2023 | $ 0.0215 | +6.02% |
| Nov 2, 2023 | $ 0.0203 | -3.48% |
| Nov 1, 2023 | $ 0.021 | +0.11% |
| Oct 31, 2023 | $ 0.021 | -9.97% |
| Oct 30, 2023 | $ 0.0233 | -5.98% |
| Oct 29, 2023 | $ 0.0248 | +4.10% |