Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMAUROT Historical Data

AMA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2023 $0.011
-0.90%
$8,142 $7,700
Dec 16, 2023 $0.0111
-3.48%
$8,216 $3,631
Dec 15, 2023 $0.0115
+8.49%
$8,512 $15,313
Dec 14, 2023 $0.0106
-1.85%
$7,846 $1,775
Dec 13, 2023 $0.0108
+0.00%
$7,994 $31
Dec 12, 2023 $0.0108
+0.93%
$7,994 $9,177
Dec 11, 2023 $0.0109
+0.00%
$-- $55
Dec 10, 2023 $0.0109
+4.81%
$8,068 $69
Dec 9, 2023 $0.0104
-18.75%
$7,698 $2,829
Dec 8, 2023 $0.0128
+16.36%
$9,474 $6,987
Dec 7, 2023 $0.011
+4.76%
$8,142 $3,223
Dec 6, 2023 $0.0105
+0.00%
$7,772 $22
Dec 5, 2023 $0.0105
-1.87%
$7,772 $15,212
Dec 4, 2023 $0.0107
-17.05%
$7,920 $9,424
Dec 3, 2023 $0.0129
+20.56%
$9,548 $20,645
Dec 2, 2023 $0.0109
-7.63%
$8,068 $17,310
Dec 1, 2023 $0.0122
-6.15%
$9,030 $9,628
Nov 30, 2023 $0.013
+13.04%
$9,622 $1,090
Nov 29, 2023 $0.0115
-4.17%
$8,512 $4,877
Nov 28, 2023 $0.0128
-8.57%
$9,474 $26,858
Nov 27, 2023 $0.014
-1.41%
$10,362 $17,954
Nov 26, 2023 $0.0142
-5.96%
$10,510 $10,225
Nov 25, 2023 $0.0159
+0.00%
$11,768 $30
Nov 24, 2023 $0.0159
-9.66%
$11,768 $30
Nov 23, 2023 $0.0176
+8.64%
$13,027 $3,834
Nov 22, 2023 $0.0162
-1.82%
$11,991 $6,787
Nov 21, 2023 $0.0165
-6.78%
$12,213 $14,852
Nov 20, 2023 $0.018
-9.09%
$13,323 $31,622
Nov 19, 2023 $0.0198
+9.39%
$14,655 $7,426
Nov 18, 2023 $0.0181
+13.13%
$13,397 $19,341
Nov 17, 2023 $0.016
-10.61%
$11,843 $22,456
Nov 16, 2023 $0.0178
-8.72%
$13,175 $22,896
Nov 15, 2023 $0.0201
+4.69%
$14,877 $17,210
Nov 14, 2023 $0.0197
-9.22%
$14,581 $14,225
Nov 13, 2023 $0.022
+1.85%
$16,283 $28,000
Nov 12, 2023 $0.0226
+2.73%
$16,727 $8,359
Nov 11, 2023 $0.022
+2.80%
$16,283 $3,557
Nov 10, 2023 $0.0214
-0.47%
$15,839 $780
Nov 9, 2023 $0.0215
-6.93%
$15,913 $230
Nov 8, 2023 $0.0234
-1.68%
$17,319 $14,539
Nov 7, 2023 $0.0238
+4.89%
$17,615 $1,546
Nov 6, 2023 $0.0227
+5.08%
$16,797 $867
Nov 5, 2023 $0.0216
+1.63%
$15,975 $9,187
Nov 4, 2023 $0.0213
+0.01%
$15,731 $16,403
Nov 3, 2023 $0.0215
+6.02%
$15,943 $11,030
Nov 2, 2023 $0.0203
-3.48%
$15,036 $4,132
Nov 1, 2023 $0.021
+0.11%
$15,578 $100
Oct 31, 2023 $0.021
-9.97%
$15,553 $6,644
Oct 30, 2023 $0.0233
-5.98%
$17,272 $7,157
Oct 29, 2023 $0.0248
+4.10%
$18,372 $11,599