Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMAUROT Historical Data

AMA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2023 $0.011
-0.90%
$8,142 $7,700
Dec 16, 2023 $0.0111
-3.48%
$8,216 $3,631
Dec 15, 2023 $0.0115
+8.49%
$8,512 $15,313
Dec 14, 2023 $0.0106
-1.85%
$7,846 $1,775
Dec 13, 2023 $0.0108
+0.00%
$7,994 $31
Dec 12, 2023 $0.0108
+0.93%
$7,994 $9,177
Dec 11, 2023 $0.0109
+0.00%
$-- $55
Dec 10, 2023 $0.0109
+4.81%
$8,068 $69
Dec 9, 2023 $0.0104
-18.75%
$7,698 $2,829
Dec 8, 2023 $0.0128
+16.36%
$9,474 $6,987
Dec 7, 2023 $0.011
+4.76%
$8,142 $3,223
Dec 6, 2023 $0.0105
+0.00%
$7,772 $22
Dec 5, 2023 $0.0105
-1.87%
$7,772 $15,212
Dec 4, 2023 $0.0107
-17.05%
$7,920 $9,424
Dec 3, 2023 $0.0129
+20.56%
$9,548 $20,645
Dec 2, 2023 $0.0109
-7.63%
$8,068 $17,310
Dec 1, 2023 $0.0122
-6.15%
$9,030 $9,628
Nov 30, 2023 $0.013
+13.04%
$9,622 $1,090
Nov 29, 2023 $0.0115
-4.17%
$8,512 $4,877
Nov 28, 2023 $0.0128
-8.57%
$9,474 $26,858
Nov 27, 2023 $0.014
-1.41%
$10,362 $17,954
Nov 26, 2023 $0.0142
-5.96%
$10,510 $10,225
Nov 25, 2023 $0.0159
+0.00%
$11,768 $30
Nov 24, 2023 $0.0159
-9.66%
$11,768 $30
Nov 23, 2023 $0.0176
+8.64%
$13,027 $3,834
Nov 22, 2023 $0.0162
-1.82%
$11,991 $6,787
Nov 21, 2023 $0.0165
-6.78%
$12,213 $14,852
Nov 20, 2023 $0.018
-9.09%
$13,323 $31,622
Nov 19, 2023 $0.0198
+9.39%
$14,655 $7,426
Nov 18, 2023 $0.0181
+13.13%
$13,397 $19,341
Nov 17, 2023 $0.016
-10.61%
$11,843 $22,456
Nov 16, 2023 $0.0178
-8.72%
$13,175 $22,896
Nov 15, 2023 $0.0201
+4.69%
$14,877 $17,210
Nov 14, 2023 $0.0197
-9.22%
$14,581 $14,225
Nov 13, 2023 $0.022
+1.85%
$16,283 $28,000
Nov 12, 2023 $0.0226
+2.73%
$16,727 $8,359
Nov 11, 2023 $0.022
+2.80%
$16,283 $3,557
Nov 10, 2023 $0.0214
-0.47%
$15,839 $780
Nov 9, 2023 $0.0215
-6.93%
$15,913 $230
Nov 8, 2023 $0.0234
-1.68%
$17,319 $14,539
Nov 7, 2023 $0.0238
+4.89%
$17,615 $1,546
Nov 6, 2023 $0.0227
+5.08%
$16,797 $867
Nov 5, 2023 $0.0216
+1.63%
$15,975 $9,187
Nov 4, 2023 $0.0213
+0.01%
$15,731 $16,403
Nov 3, 2023 $0.0215
+6.02%
$15,943 $11,030
Nov 2, 2023 $0.0203
-3.48%
$15,036 $4,132
Nov 1, 2023 $0.021
+0.11%
$15,578 $100
Oct 31, 2023 $0.021
-9.97%
$15,553 $6,644
Oct 30, 2023 $0.0233
-5.98%
$17,272 $7,157
Oct 29, 2023 $0.0248
+4.10%
$18,372 $11,599