AMAUROT Historical Data

AMA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.011
-0.90%
$ 8,142 $ 7,700
Dec 16, 2023 $ 0.0111
-3.48%
$ 8,216 $ 3,631
Dec 15, 2023 $ 0.0115
+8.49%
$ 8,512 $ 15,313
Dec 14, 2023 $ 0.0106
-1.85%
$ 7,846 $ 1,775
Dec 13, 2023 $ 0.0108
+0.00%
$ 7,994 $ 31
Dec 12, 2023 $ 0.0108
+0.93%
$ 7,994 $ 9,177
Dec 11, 2023 $ 0.0109
+0.00%
$ -- $ 55
Dec 10, 2023 $ 0.0109
+4.81%
$ 8,068 $ 69
Dec 9, 2023 $ 0.0104
-18.75%
$ 7,698 $ 2,829
Dec 8, 2023 $ 0.0128
+16.36%
$ 9,474 $ 6,987
Dec 7, 2023 $ 0.011
+4.76%
$ 8,142 $ 3,223
Dec 6, 2023 $ 0.0105
+0.00%
$ 7,772 $ 22
Dec 5, 2023 $ 0.0105
-1.87%
$ 7,772 $ 15,212
Dec 4, 2023 $ 0.0107
-17.05%
$ 7,920 $ 9,424
Dec 3, 2023 $ 0.0129
+20.56%
$ 9,548 $ 20,645
Dec 2, 2023 $ 0.0109
-7.63%
$ 8,068 $ 17,310
Dec 1, 2023 $ 0.0122
-6.15%
$ 9,030 $ 9,628
Nov 30, 2023 $ 0.013
+13.04%
$ 9,622 $ 1,090
Nov 29, 2023 $ 0.0115
-4.17%
$ 8,512 $ 4,877
Nov 28, 2023 $ 0.0128
-8.57%
$ 9,474 $ 26,858
Nov 27, 2023 $ 0.014
-1.41%
$ 10,362 $ 17,954
Nov 26, 2023 $ 0.0142
-5.96%
$ 10,510 $ 10,225
Nov 25, 2023 $ 0.0159
+0.00%
$ 11,768 $ 30
Nov 24, 2023 $ 0.0159
-9.66%
$ 11,768 $ 30
Nov 23, 2023 $ 0.0176
+8.64%
$ 13,027 $ 3,834
Nov 22, 2023 $ 0.0162
-1.82%
$ 11,991 $ 6,787
Nov 21, 2023 $ 0.0165
-6.78%
$ 12,213 $ 14,852
Nov 20, 2023 $ 0.018
-9.09%
$ 13,323 $ 31,622
Nov 19, 2023 $ 0.0198
+9.39%
$ 14,655 $ 7,426
Nov 18, 2023 $ 0.0181
+13.13%
$ 13,397 $ 19,341
Nov 17, 2023 $ 0.016
-10.61%
$ 11,843 $ 22,456
Nov 16, 2023 $ 0.0178
-8.72%
$ 13,175 $ 22,896
Nov 15, 2023 $ 0.0201
+4.69%
$ 14,877 $ 17,210
Nov 14, 2023 $ 0.0197
-9.22%
$ 14,581 $ 14,225
Nov 13, 2023 $ 0.022
+1.85%
$ 16,283 $ 28,000
Nov 12, 2023 $ 0.0226
+2.73%
$ 16,727 $ 8,359
Nov 11, 2023 $ 0.022
+2.80%
$ 16,283 $ 3,557
Nov 10, 2023 $ 0.0214
-0.47%
$ 15,839 $ 780
Nov 9, 2023 $ 0.0215
-6.93%
$ 15,913 $ 230
Nov 8, 2023 $ 0.0234
-1.68%
$ 17,319 $ 14,539
Nov 7, 2023 $ 0.0238
+4.89%
$ 17,615 $ 1,546
Nov 6, 2023 $ 0.0227
+5.08%
$ 16,797 $ 867
Nov 5, 2023 $ 0.0216
+1.63%
$ 15,975 $ 9,187
Nov 4, 2023 $ 0.0213
+0.01%
$ 15,731 $ 16,403
Nov 3, 2023 $ 0.0215
+6.02%
$ 15,943 $ 11,030
Nov 2, 2023 $ 0.0203
-3.48%
$ 15,036 $ 4,132
Nov 1, 2023 $ 0.021
+0.11%
$ 15,578 $ 100
Oct 31, 2023 $ 0.021
-9.97%
$ 15,553 $ 6,644
Oct 30, 2023 $ 0.0233
-5.98%
$ 17,272 $ 7,157
Oct 29, 2023 $ 0.0248
+4.10%
$ 18,372 $ 11,599