Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMAUROT Historical Data

AMA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2023 $0.0238
-20.46%
$17,645 $610
Oct 27, 2023 $0.0343
+71.41%
$25,392 $7,353
Oct 26, 2023 $0.02
-1.41%
$14,811 $334
Oct 25, 2023 $0.0203
-12.54%
$15,024 $7,472
Oct 24, 2023 $0.0232
+4.87%
$17,190 $3,150
Oct 23, 2023 $0.0221
-0.59%
$16,388 $5,023
Oct 22, 2023 $0.0223
-2.71%
$16,487 $3,346
Oct 21, 2023 $0.0229
-0.43%
$16,948 $1,355
Oct 20, 2023 $0.023
-7.47%
$17,022 $3,489
Oct 19, 2023 $0.0249
-2.74%
$18,398 $2,677
Oct 18, 2023 $0.0256
+2.02%
$18,919 $2,293
Oct 17, 2023 $0.0251
-13.71%
$18,542 $4,258
Oct 16, 2023 $0.025
-27.37%
$18,493 $5,080
Oct 15, 2023 $0.0344
+12.92%
$25,457 $11,179
Oct 14, 2023 $0.0402
+22.76%
$29,784 $10,929
Oct 13, 2023 $0.0328
+17.97%
$24,264 $10,550
Oct 12, 2023 $0.0289
-7.75%
$21,389 $28,497
Oct 11, 2023 $0.0313
-44.83%
$23,183 $14,829
Oct 10, 2023 $0.073
+258.11%
$54,002 $38,578
Oct 9, 2023 $0.0204
-12.91%
$15,082 $49
Oct 8, 2023 $0.0234
-1.23%
$17,315 $4,378
Oct 7, 2023 $0.0237
-6.35%
$17,542 $13,241
Oct 6, 2023 $0.0253
+5.03%
$18,727 $12,597
Oct 5, 2023 $0.0232
+6.92%
$17,182 $23,851
Oct 4, 2023 $0.0217
-7.57%
$16,069 $638
Oct 3, 2023 $0.0235
+2.96%
$17,391 $15,862
Oct 2, 2023 $0.0228
-6.66%
$16,879 $18,552
Oct 1, 2023 $0.0244
-6.13%
$18,085 $17,408
Sep 30, 2023 $0.026
+6.20%
$19,267 $13,362
Sep 29, 2023 $0.0241
-7.31%
$17,840 $32,043
Sep 28, 2023 $0.0264
-8.43%
$19,544 $17,136
Sep 27, 2023 $0.0259
-0.86%
$19,150 $2,695
Sep 26, 2023 $0.0298
+3.39%
$22,062 $16,416
Sep 25, 2023 $0.0355
-0.92%
$26,296 $10,818
Sep 24, 2023 $0.0359
+13.21%
$26,544 $16,921
Sep 23, 2023 $0.0368
-6.58%
$27,242 $40,497
Sep 22, 2023 $0.0395
+7.51%
$29,248 $61,214
Sep 21, 2023 $0.0364
+9.11%
$26,914 $65,759
Sep 20, 2023 $0.0333
+7.39%
$24,666 $45,271
Sep 19, 2023 $0.0325
+4.34%
$24,080 $55,733
Sep 18, 2023 $0.0312
+4.23%
$23,088 $38,337
Sep 17, 2023 $0.0301
-2.96%
$22,280 $74,542
Sep 16, 2023 $0.031
-19.56%
$22,961 $7,790
Sep 15, 2023 $0.0385
+10.28%
$28,528 $13,093
Sep 14, 2023 $0.0405
+22.61%
$30,012 $27,279
Sep 13, 2023 $0.0331
-13.70%
$24,476 $13,737
Sep 12, 2023 $0.0383
-5.75%
$28,365 $52,234
Sep 11, 2023 $0.0417
-8.35%
$30,839 $45,420
Sep 10, 2023 $0.0411
-6.04%
$30,450 $33,120
Sep 9, 2023 $0.0438
-13.61%
$32,416 $49,064