Coinranking
AMAUROT Historical Data
AMA
Page 7
| Date | | |
|---|---|---|
| Oct 28, 2023 | $ 0.0238 | -20.46% |
| Oct 27, 2023 | $ 0.0343 | +71.41% |
| Oct 26, 2023 | $ 0.02 | -1.41% |
| Oct 25, 2023 | $ 0.0203 | -12.54% |
| Oct 24, 2023 | $ 0.0232 | +4.87% |
| Oct 23, 2023 | $ 0.0221 | -0.59% |
| Oct 22, 2023 | $ 0.0223 | -2.71% |
| Oct 21, 2023 | $ 0.0229 | -0.43% |
| Oct 20, 2023 | $ 0.023 | -7.47% |
| Oct 19, 2023 | $ 0.0249 | -2.74% |
| Oct 18, 2023 | $ 0.0256 | +2.02% |
| Oct 17, 2023 | $ 0.0251 | -13.71% |
| Oct 16, 2023 | $ 0.025 | -27.37% |
| Oct 15, 2023 | $ 0.0344 | +12.92% |
| Oct 14, 2023 | $ 0.0402 | +22.76% |
| Oct 13, 2023 | $ 0.0328 | +17.97% |
| Oct 12, 2023 | $ 0.0289 | -7.75% |
| Oct 11, 2023 | $ 0.0313 | -44.83% |
| Oct 10, 2023 | $ 0.073 | +258.11% |
| Oct 9, 2023 | $ 0.0204 | -12.91% |
| Oct 8, 2023 | $ 0.0234 | -1.23% |
| Oct 7, 2023 | $ 0.0237 | -6.35% |
| Oct 6, 2023 | $ 0.0253 | +5.03% |
| Oct 5, 2023 | $ 0.0232 | +6.92% |
| Oct 4, 2023 | $ 0.0217 | -7.57% |
| Oct 3, 2023 | $ 0.0235 | +2.96% |
| Oct 2, 2023 | $ 0.0228 | -6.66% |
| Oct 1, 2023 | $ 0.0244 | -6.13% |
| Sep 30, 2023 | $ 0.026 | +6.20% |
| Sep 29, 2023 | $ 0.0241 | -7.31% |
| Sep 28, 2023 | $ 0.0264 | -8.43% |
| Sep 27, 2023 | $ 0.0259 | -0.86% |
| Sep 26, 2023 | $ 0.0298 | +3.39% |
| Sep 25, 2023 | $ 0.0355 | -0.92% |
| Sep 24, 2023 | $ 0.0359 | +13.21% |
| Sep 23, 2023 | $ 0.0368 | -6.58% |
| Sep 22, 2023 | $ 0.0395 | +7.51% |
| Sep 21, 2023 | $ 0.0364 | +9.11% |
| Sep 20, 2023 | $ 0.0333 | +7.39% |
| Sep 19, 2023 | $ 0.0325 | +4.34% |
| Sep 18, 2023 | $ 0.0312 | +4.23% |
| Sep 17, 2023 | $ 0.0301 | -2.96% |
| Sep 16, 2023 | $ 0.031 | -19.56% |
| Sep 15, 2023 | $ 0.0385 | +10.28% |
| Sep 14, 2023 | $ 0.0405 | +22.61% |
| Sep 13, 2023 | $ 0.0331 | -13.70% |
| Sep 12, 2023 | $ 0.0383 | -5.75% |
| Sep 11, 2023 | $ 0.0417 | -8.35% |
| Sep 10, 2023 | $ 0.0411 | -6.04% |
| Sep 9, 2023 | $ 0.0438 | -13.61% |