AMAUROT Historical Data

AMA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.873
-4.04%
$ 645,860 $ 139,221
Jul 19, 2023 $ 0.908
-0.35%
$ 672,078 $ 131,609
Jul 18, 2023 $ 0.91
+0.96%
$ 673,498 $ 128,863
Jul 17, 2023 $ 0.902
-1.94%
$ 666,920 $ 132,953
Jul 16, 2023 $ 0.92
-1.08%
$ 680,793 $ 139,120
Jul 15, 2023 $ 0.931
+3.34%
$ 688,778 $ 127,184
Jul 14, 2023 $ 0.901
-5.96%
$ 693,028 $ 134,631
Jul 13, 2023 $ 0.954
-6.25%
$ 734,416 $ 136,457
Jul 12, 2023 $ 1.02
-0.34%
$ 783,360 $ 153,190
Jul 11, 2023 $ 1.02
+0.12%
$ 785,830 $ 149,669
Jul 10, 2023 $ 1.02
+0.45%
$ 2.13 million $ 152,022
Jul 9, 2023 $ 1.01
-0.63%
$ 2.12 million $ 153,515
Jul 8, 2023 $ 1.02
+0.82%
$ 2.14 million $ 150,512
Jul 7, 2023 $ 1.01
-0.81%
$ 2.12 million $ 152,618
Jul 6, 2023 $ 1.02
-0.22%
$ 2.13 million $ 154,393
Jul 5, 2023 $ 1.02
+1.84%
$ 2.13 million $ 141,329
Jul 4, 2023 $ 1
-2.03%
$ 2.1 million $ 126,913
Jul 3, 2023 $ 1.02
-0.12%
$ 1.09 million $ 151,319
Jul 2, 2023 $ 1.02
+0.01%
$ 1.09 million $ 136,140
Jul 1, 2023 $ 1.02
+1.14%
$ 1.09 million $ 150,169
Jun 30, 2023 $ 1.01
-0.86%
$ 1.08 million $ 153,780
Jun 29, 2023 $ 1.02
+0.30%
$ 1.09 million $ 149,901
Jun 28, 2023 $ 1.02
-1.09%
$ 1.09 million $ 146,409
Jun 27, 2023 $ 1.03
-0.02%
$ 1.1 million $ 158,371
Jun 26, 2023 $ 1.03
-0.33%
$ 1.1 million $ 148,328
Jun 25, 2023 $ 1.03
+0.28%
$ 1.1 million $ 159,451
Jun 24, 2023 $ 1.03
-0.61%
$ 1.1 million $ 116,588
Jun 23, 2023 $ 1.03
+1.22%
$ 1.1 million $ 125,090
Jun 22, 2023 $ 1.02
-1.43%
$ 1.09 million $ 197,404
Jun 21, 2023 $ 1.04
-0.84%
$ 1.11 million $ 245,813
Jun 20, 2023 $ 1.04
+2.25%
$ 1.12 million $ 108,863
Jun 19, 2023 $ 1.01
+0.90%
$ 1.08 million $ 115,444
Jun 18, 2023 $ 0.998
-4.89%
$ 1.07 million $ 225,650
Jun 17, 2023 $ 1.05
-3.04%
$ 1.12 million $ 305,163
Jun 16, 2023 $ 1.08
-4.40%
$ 1.16 million $ 275,422
Jun 15, 2023 $ 1.14
+0.90%
$ 1.22 million $ 281,693
Jun 14, 2023 $ 1.13
-3.45%
$ 1.21 million $ 210,291
Jun 13, 2023 $ 1.17
-3.39%
$ 1.25 million $ 294,330
Jun 12, 2023 $ 1.21
+0.28%
$ 1.3 million $ 300,360
Jun 11, 2023 $ 1.21
+8.28%
$ 1.29 million $ 302,193
Jun 10, 2023 $ 1.12
+0.61%
$ 1.2 million $ 254,729
Jun 9, 2023 $ 1.11
-1.02%
$ 1.19 million $ 258,159
Jun 8, 2023 $ 1.12
-1.40%
$ 1.2 million $ 198,126
Jun 7, 2023 $ 1.14
+1.82%
$ 1.22 million $ 293,016
Jun 6, 2023 $ 1.12
+0.81%
$ 1.2 million $ 252,176
Jun 5, 2023 $ 1.11
+1.97%
$ 1.19 million $ 176,862
Jun 4, 2023 $ 1.09
-6.74%
$ 1.17 million $ 240,087
Jun 3, 2023 $ 1.17
+0.09%
$ 1.25 million $ 193,256
Jun 2, 2023 $ 1.17
+3.64%
$ 1.25 million $ 245,282
Jun 1, 2023 $ 1.13
-0.75%
$ 1.21 million $ 263,369