AI INU Historical Data

AIINU Page 15
Download
Date Close Price change Market cap Trading volume
11:31 PM $0.288
+0.00%
$4.78 million $274,725
11:30 PM $0.287
+0.00%
$4.78 million $274,709
11:29 PM $0.287
+0.00%
$4.72 million $274,744
11:28 PM $0.286
+0.00%
$4.72 million $274,601
11:27 PM $0.286
+0.00%
$4.72 million $274,499
11:26 PM $0.286
+0.00%
$4.72 million $274,472
11:25 PM $0.287
+0.00%
$4.72 million $275,029
11:24 PM $0.286
+0.00%
$4.71 million $275,037
11:23 PM $0.286
+0.00%
$4.71 million $275,034
11:22 PM $0.286
+0.00%
$4.71 million $275,062
11:21 PM $0.286
+0.00%
$4.71 million $275,109
11:20 PM $0.286
+0.00%
$4.71 million $275,110
11:19 PM $0.284
+0.00%
$4.68 million $275,146
11:18 PM $0.284
+0.00%
$4.68 million $275,185
11:17 PM $0.284
+0.00%
$4.68 million $275,286
11:16 PM $0.284
+0.00%
$4.68 million $275,486
11:15 PM $0.284
+0.00%
$4.68 million $275,555
11:14 PM $0.284
+0.00%
$4.68 million $275,540
11:13 PM $0.284
+0.00%
$4.68 million $275,546
11:12 PM $0.284
+0.00%
$4.68 million $275,560
11:11 PM $0.284
+0.00%
$4.68 million $275,599
11:10 PM $0.284
+0.00%
$4.68 million $275,645
11:09 PM $0.286
+0.00%
$4.71 million $275,281
11:08 PM $0.287
+0.00%
$4.71 million $275,310
11:07 PM $0.287
+0.00%
$4.71 million $274,928
11:06 PM $0.287
+0.00%
$4.71 million $274,945
11:05 PM $0.287
+0.00%
$4.71 million $274,892
11:04 PM $0.287
+0.00%
$4.72 million $274,857
11:03 PM $0.287
+0.00%
$4.72 million $274,852
11:02 PM $0.287
+0.00%
$4.72 million $274,916
11:01 PM $0.287
+0.00%
$4.72 million $274,973
11:00 PM $0.287
+0.00%
$4.72 million $275,045
10:59 PM $0.286
+0.00%
$4.7 million $274,840
10:58 PM $0.286
+0.00%
$4.7 million $274,948
10:57 PM $0.286
+0.00%
$4.7 million $274,909
10:56 PM $0.286
+0.00%
$4.7 million $274,916
10:55 PM $0.286
+0.00%
$4.7 million $274,914
10:54 PM $0.286
+0.00%
$4.7 million $274,962
10:53 PM $0.285
+0.00%
$4.7 million $274,994
10:52 PM $0.285
+0.00%
$4.7 million $273,960
10:51 PM $0.289
+0.00%
$4.7 million $273,978
10:50 PM $0.289
+0.00%
$4.7 million $273,958
10:49 PM $0.286
+0.00%
$4.71 million $273,906
10:48 PM $0.286
+0.00%
$4.71 million $273,884
10:47 PM $0.286
+0.00%
$4.71 million $273,872
10:46 PM $0.286
+0.00%
$4.71 million $273,892
10:45 PM $0.286
+0.00%
$4.71 million $273,898
10:44 PM $0.284
+0.00%
$4.67 million $273,815
10:43 PM $0.284
+0.00%
$4.67 million $273,867
10:42 PM $0.284
+0.00%
$4.67 million $273,886