AI INU Historical Data

AIINU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00322
+0.53%
$ 52,204 $ 155,947
Yesterday $ 0.00241
+24.36%
$ 39,731 $ 128,818
Aug 3, 2026 $ 0.00193
-17.55%
$ 31,932 $ 129,357
Aug 2, 2026 $ 0.00234
+52.32%
$ 38,479 $ 160,417
Aug 1, 2026 $ 0.00154
-53.44%
$ 25,314 $ 152,349
Jul 31, 2026 $ 0.00331
+0.46%
$ 54,314 $ 142,560
Jul 30, 2026 $ 0.00329
+6.72%
$ 54,172 $ 161,657
Jul 29, 2026 $ 0.00307
+8.12%
$ 50,700 $ 156,796
Jul 28, 2026 $ 0.00283
-44.28%
$ 46,682 $ 153,136
Jul 27, 2026 $ 0.00512
+5.84%
$ 83,358 $ 191,281
Jul 26, 2026 $ 0.00483
+2.11%
$ 79,637 $ 165,637
Jul 25, 2026 $ 0.00478
-33.59%
$ 77,839 $ 162,724
Jul 24, 2026 $ 0.00723
+12.62%
$ 118,901 $ 141,690
Jul 23, 2026 $ 0.00645
+3,192.58%
$ 106,197 $ 141,596
Jul 22, 2026 $ 0.000186
-2.49%
$ 3,068 $ 23
Jul 21, 2026 $ 0.000189
+0.51%
$ 3,114 $ 33
Jul 20, 2026 $ 0.000185
+4.03%
$ 3,051 $ 54
Jul 19, 2026 $ 0.000181
-0.36%
$ 2,978 $ 11
Jul 18, 2026 $ 0.000181
-1.93%
$ 2,984 $ 27
Jul 17, 2026 $ 0.000182
-0.42%
$ 3,003 $ 48
Jul 16, 2026 $ 0.000184
+1.45%
$ 3,025 $ 72
Jul 15, 2026 $ 0.000183
+4.23%
$ 3,006 $ 69
Jul 14, 2026 $ 0.000176
+4.93%
$ 2,899 $ 19
Jul 13, 2026 $ 0.000165
-5.31%
$ 2,720 $ 25
Jul 12, 2026 $ 0.000172
-2.31%
$ 2,823 $ 49
Jul 11, 2026 $ 0.000177
-2.40%
$ 2,906 $ 84
Jul 10, 2026 $ 0.000178
+8.56%
$ 2,928 $ 90
Jul 9, 2026 $ 0.000163
+0.59%
$ 2,675 $ 1
Jul 8, 2026 $ 0.000159
-1.59%
$ -- $ 17
Jul 7, 2026 $ 0.000163
-1.99%
$ 2,676 $ 20
Jul 6, 2026 $ 0.000167
-0.76%
$ 2,741 $ 20
Jul 5, 2026 $ 0.00017
+1.11%
$ -- $ 13
Jul 4, 2026 $ 0.000168
-1.56%
$ -- $ 24
Jul 3, 2026 $ 0.000172
+2.04%
$ 2,827 $ 12
Jul 2, 2026 $ 0.000165
+1.79%
$ 2,720 $ 30
Jul 1, 2026 $ 0.000162
+3.50%
$ 2,670 $ 41
Jun 30, 2026 $ 0.000158
-1.05%
$ 2,597 $ 16
Jun 29, 2026 $ 0.000161
+2.23%
$ -- $ 22
Jun 28, 2026 $ 0.000159
+0.32%
$ -- $ 15
Jun 27, 2026 $ 0.000162
+1.03%
$ -- $ 14
Jun 26, 2026 $ 0.000159
+2.41%
$ -- $ 27
Jun 25, 2026 $ 0.000157
-3.26%
$ 2,580 $ 25
Jun 24, 2026 $ 0.000164
-0.34%
$ 2,692 $ 25
Jun 23, 2026 $ 0.00017
-0.62%
$ 2,791 $ 22
Jun 22, 2026 $ 0.000174
-0.21%
$ -- $ 20
Jun 21, 2026 $ 0.000173
-1.94%
$ 2,850 $ 9
Jun 20, 2026 $ 0.000175
-2.82%
$ 2,872 $ 23
Jun 19, 2026 $ 0.000177
+1.98%
$ 2,905 $ 33
Jun 18, 2026 $ 0.000174
+0.96%
$ 2,866 $ 41
Jun 17, 2026 $ 0.000174
-5.34%
$ 2,862 $ 38
Download