AI INU Historical Data

AIINU
Download
Date Close Price change Market cap Trading volume
Today $ 0.000211
+0.00%
$ 3,472 $ 65
Yesterday $ 0.000204
-2.24%
$ 3,359 $ 13
May 30, 2026 $ 0.000209
+1.99%
$ -- $ 43
May 29, 2026 $ 0.000206
-1.06%
$ 3,398 $ 65
May 28, 2026 $ 0.000207
-1.68%
$ 3,408 $ 84
May 27, 2026 $ 0.000212
-5.94%
$ 3,484 $ 142
May 26, 2026 $ 0.000227
+2.81%
$ 3,734 $ 150
May 25, 2026 $ 0.000227
+5.19%
$ -- $ 55
May 24, 2026 $ 0.000215
-3.11%
$ 3,540 $ 68
May 23, 2026 $ 0.000221
+5.45%
$ 3,641 $ 90
May 22, 2026 $ 0.000211
-4.45%
$ 3,475 $ 161
May 21, 2026 $ 0.00022
+3.65%
$ 3,626 $ 44
May 20, 2026 $ 0.000212
+3.65%
$ 3,497 $ 35
May 19, 2026 $ 0.000206
-1.11%
$ -- $ 24
May 18, 2026 $ 0.000211
+1.76%
$ 3,481 $ 44
May 17, 2026 $ 0.000207
-2.56%
$ 3,408 $ 28
May 16, 2026 $ 0.00021
-2.27%
$ -- $ 54
May 15, 2026 $ 0.000217
-4.28%
$ 3,567 $ 29
May 14, 2026 $ 0.000227
+1.51%
$ -- $ 38
May 13, 2026 $ 0.000222
-4.82%
$ -- $ 48
May 12, 2026 $ 0.000231
-2.66%
$ 3,799 $ 48
May 11, 2026 $ 0.00024
-5.28%
$ 3,953 $ 43
May 10, 2026 $ 0.000255
+0.33%
$ 4,200 $ 62
May 9, 2026 $ 0.000255
-1.46%
$ -- $ 53
May 8, 2026 $ 0.000257
+2.11%
$ 4,231 $ 91
May 7, 2026 $ 0.000252
+3.35%
$ 4,140 $ 190
May 6, 2026 $ 0.000249
+7.77%
$ 4,095 $ 87
May 5, 2026 $ 0.000232
+6.39%
$ 3,811 $ 76
May 4, 2026 $ 0.000218
-0.65%
$ 3,588 $ 22
May 3, 2026 $ 0.000221
+1.03%
$ -- $ 52
May 2, 2026 $ 0.000222
+4.50%
$ 3,659 $ 41
May 1, 2026 $ 0.00021
+0.00%
$ -- $ 2
Apr 30, 2026 $ 0.000208
-0.24%
$ -- $ 35
Apr 29, 2026 $ 0.000205
-3.68%
$ 3,371 $ 18
Apr 27, 2026 $ 0.000207
-4.41%
$ -- $ 18
Apr 25, 2026 $ 0.000209
+0.07%
$ -- $ 2
Apr 24, 2026 $ 0.000215
+1.19%
$ -- $ 28
Apr 23, 2026 $ 0.000211
+0.99%
$ 3,480 $ 25
Apr 22, 2026 $ 0.000211
+1.36%
$ 3,472 $ 11
Apr 21, 2026 $ 0.000202
-3.66%
$ 3,322 $ 13
Apr 20, 2026 $ 0.000208
+0.66%
$ -- $ 19
Apr 19, 2026 $ 0.000205
-3.08%
$ 3,369 $ 23
Apr 18, 2026 $ 0.000212
-5.10%
$ 3,483 $ 25
Apr 17, 2026 $ 0.000223
+1.63%
$ 3,663 $ 58
Apr 16, 2026 $ 0.000216
+3.22%
$ 3,551 $ 52
Apr 15, 2026 $ 0.00021
+1.85%
$ 3,462 $ 10
Apr 14, 2026 $ 0.000203
-2.47%
$ 3,343 $ 24
Apr 13, 2026 $ 0.000207
+3.50%
$ 3,401 $ 25
Apr 12, 2026 $ 0.000197
-3.95%
$ -- $ 33
Apr 11, 2026 $ 0.000208
+2.06%
$ 3,426 $ 12
Download