AI INU Historical Data

AIINU
Download
Date Close Price change Market cap Trading volume
Today $ 0.000206
+0.00%
$ 3,384 $ 2
Apr 20, 2026 $ 0.000208
+0.66%
$ -- $ 19
Apr 19, 2026 $ 0.000205
-3.08%
$ 3,369 $ 23
Apr 18, 2026 $ 0.000212
-5.10%
$ 3,483 $ 25
Apr 17, 2026 $ 0.000223
+1.63%
$ 3,663 $ 58
Apr 16, 2026 $ 0.000216
+3.22%
$ 3,551 $ 52
Apr 15, 2026 $ 0.00021
+1.85%
$ 3,462 $ 10
Apr 14, 2026 $ 0.000203
-2.47%
$ 3,343 $ 24
Apr 13, 2026 $ 0.000207
+3.50%
$ 3,401 $ 25
Apr 12, 2026 $ 0.000197
-3.95%
$ -- $ 33
Apr 11, 2026 $ 0.000208
+2.06%
$ 3,426 $ 12
Apr 10, 2026 $ 0.000204
+1.81%
$ 3,361 $ 8
Apr 9, 2026 $ 0.000202
+1.69%
$ 3,324 $ 18
Apr 8, 2026 $ 0.000203
-2.01%
$ -- $ 33
Apr 7, 2026 $ 0.000206
+8.14%
$ 3,386 $ 26
Apr 6, 2026 $ 0.000191
-0.63%
$ 3,146 $ 22
Apr 5, 2026 $ 0.000191
+1.34%
$ 3,141 $ 26
Apr 3, 2026 $ 0.000192
-0.12%
$ 3,161 $ 19
Apr 2, 2026 $ 0.000197
-0.98%
$ -- $ 27
Apr 1, 2026 $ 0.000204
+1.52%
$ -- $ 23
Mar 31, 2026 $ 0.000198
+1.42%
$ -- $ 16
Mar 30, 2026 $ 0.000197
+0.38%
$ -- $ 20
Mar 29, 2026 $ 0.000195
-0.33%
$ -- $ 7
Mar 28, 2026 $ 0.0002
-1.18%
$ 3,294 $ 10
Mar 27, 2026 $ 0.000196
-2.06%
$ -- $ 18
Mar 26, 2026 $ 0.000205
+0.07%
$ -- $ 39
Mar 25, 2026 $ 0.000213
-3.58%
$ 3,504 $ 31
Mar 24, 2026 $ 0.000214
+2.15%
$ 3,519 $ 52
Mar 23, 2026 $ 0.000204
+2.77%
$ 3,366 $ 36
Mar 22, 2026 $ 0.000196
-1.84%
$ 3,230 $ 16
Mar 21, 2026 $ 0.000203
-2.09%
$ 3,334 $ 13
Mar 20, 2026 $ 0.00021
-0.75%
$ -- $ 33
Mar 19, 2026 $ 0.000208
-2.28%
$ 3,423 $ 24
Mar 18, 2026 $ 0.000216
-5.21%
$ 3,563 $ 40
Mar 17, 2026 $ 0.000233
-1.71%
$ 3,834 $ 44
Mar 16, 2026 $ 0.000233
+6.05%
$ 3,842 $ 43
Mar 15, 2026 $ 0.000211
-0.66%
$ -- $ 20
Mar 14, 2026 $ 0.000211
+0.61%
$ 3,474 $ 26
Mar 13, 2026 $ 0.000209
+0.17%
$ 3,443 $ 46
Mar 12, 2026 $ 0.000201
-4.77%
$ -- $ 78
Oct 9, 2025 $ 0.00198
-2.97%
$ -- $ 500
Oct 8, 2025 $ 0.00205
+1.14%
$ 33,675 $ 751
Oct 7, 2025 $ 0.00203
-5.45%
$ 33,416 $ 274
Oct 6, 2025 $ 0.00215
+5.25%
$ 35,380 $ 155
Oct 5, 2025 $ 0.00205
+0.49%
$ 33,666 $ 237
Oct 4, 2025 $ 0.00202
-1.10%
$ 33,252 $ 161
Oct 3, 2025 $ 0.00205
+0.33%
$ 33,743 $ 180
Oct 2, 2025 $ 0.00203
+4.40%
$ 33,493 $ 325
Oct 1, 2025 $ 0.00194
+2.47%
$ 32,071 $ 309
Sep 30, 2025 $ 0.00191
+1.14%
$ 31,180 $ 213
Download