AI INU Historical Data

AIINU
Download
Date Close Price change Market cap Trading volume
Today $0.0586
+0.00%
$952,563 $210,679
Yesterday $0.0323
+16.74%
$532,370 $157,955
Aug 24, 2026 $0.0277
-0.94%
$455,934 $129,147
Aug 23, 2026 $0.0279
+58.43%
$460,232 $169,570
Aug 22, 2026 $0.0176
+6.64%
$289,915 $154,075
Aug 21, 2026 $0.0165
+9.09%
$271,759 $187,211
Aug 20, 2026 $0.0153
+74.27%
$249,479 $156,486
Aug 19, 2026 $0.00876
+14.80%
$144,225 $131,363
Aug 18, 2026 $0.00766
+59.92%
$125,561 $131,626
Aug 17, 2026 $0.00485
-25.55%
$78,840 $116,208
Aug 16, 2026 $0.00649
-36.64%
$107,122 $131,569
Aug 15, 2026 $0.0103
-4.73%
$168,625 $139,912
Aug 14, 2026 $0.0109
+33.53%
$177,141 $198,536
Aug 13, 2026 $0.00812
-0.72%
$133,851 $169,519
Aug 12, 2026 $0.00819
+1.94%
$134,686 $158,814
Aug 11, 2026 $0.00806
+43.19%
$132,430 $132,622
Aug 10, 2026 $0.00563
-20.05%
$92,534 $137,341
Aug 9, 2026 $0.00703
+126.24%
$115,919 $134,302
Aug 8, 2026 $0.00311
-17.38%
$51,164 $128,659
Aug 7, 2026 $0.00371
-19.24%
$61,867 $121,157
Aug 6, 2026 $0.00459
+77.16%
$75,618 $147,555
Aug 5, 2026 $0.00259
+7.44%
$42,759 $156,676
Aug 4, 2026 $0.00241
+24.36%
$39,731 $128,818
Aug 3, 2026 $0.00193
-17.55%
$31,932 $129,357
Aug 2, 2026 $0.00234
+52.32%
$38,479 $160,417
Aug 1, 2026 $0.00154
-53.44%
$25,314 $152,349
Jul 31, 2026 $0.00331
+0.46%
$54,314 $142,560
Jul 30, 2026 $0.00329
+6.72%
$54,172 $161,657
Jul 29, 2026 $0.00307
+8.12%
$50,700 $156,796
Jul 28, 2026 $0.00283
-44.28%
$46,682 $153,136
Jul 27, 2026 $0.00512
+5.84%
$83,358 $191,281
Jul 26, 2026 $0.00483
+2.11%
$79,637 $165,637
Jul 25, 2026 $0.00478
-33.59%
$77,839 $162,724
Jul 24, 2026 $0.00723
+12.62%
$118,901 $141,690
Jul 23, 2026 $0.00645
+3.19K%
$106,197 $141,596
Jul 22, 2026 $0.000186
-2.49%
$3,068 $23
Jul 21, 2026 $0.000189
+0.51%
$3,114 $33
Jul 20, 2026 $0.000185
+4.03%
$3,051 $54
Jul 19, 2026 $0.000181
-0.36%
$2,978 $11
Jul 18, 2026 $0.000181
-1.93%
$2,984 $27
Jul 17, 2026 $0.000182
-0.42%
$3,003 $48
Jul 16, 2026 $0.000184
+1.45%
$3,025 $72
Jul 15, 2026 $0.000183
+4.23%
$3,006 $69
Jul 14, 2026 $0.000176
+4.93%
$2,899 $19
Jul 13, 2026 $0.000165
-5.31%
$2,720 $25
Jul 12, 2026 $0.000172
-2.31%
$2,823 $49
Jul 11, 2026 $0.000177
-2.40%
$2,906 $84
Jul 10, 2026 $0.000178
+8.56%
$2,928 $90
Jul 9, 2026 $0.000163
+0.59%
$2,675 $1
Jul 8, 2026 $0.000159
-1.59%
$-- $17
Download