AI INU Historical Data

AIINU Page 18
Download
Date Close Price change Market cap Trading volume
12:32 AM $0.302
+0.00%
$4.91 million $273,798
12:31 AM $0.302
+0.00%
$4.91 million $274,024
12:30 AM $0.302
+0.00%
$4.91 million $274,005
12:29 AM $0.302
+0.00%
$4.97 million $274,027
12:28 AM $0.302
+0.00%
$4.97 million $274,070
12:27 AM $0.302
+0.00%
$4.97 million $274,094
12:26 AM $0.302
+0.00%
$4.97 million $274,115
12:25 AM $0.302
+0.00%
$4.97 million $274,088
12:24 AM $0.302
+0.00%
$4.97 million $274,066
12:23 AM $0.302
+0.00%
$4.97 million $274,034
12:22 AM $0.302
+0.00%
$4.97 million $274,484
12:21 AM $0.301
+0.00%
$4.97 million $274,507
12:20 AM $0.301
+0.00%
$4.97 million $274,533
12:19 AM $0.301
+0.00%
$4.96 million $274,914
12:18 AM $0.305
+0.00%
$4.96 million $274,936
12:17 AM $0.305
+0.00%
$4.96 million $275,048
12:16 AM $0.305
+0.00%
$4.96 million $275,135
12:15 AM $0.305
+0.00%
$4.96 million $275,135
12:14 AM $0.3
+0.00%
$4.94 million $274,771
12:13 AM $0.3
+0.00%
$4.94 million $274,659
12:12 AM $0.3
+0.00%
$4.94 million $274,586
12:11 AM $0.3
+0.00%
$4.94 million $274,545
12:10 AM $0.3
+0.00%
$4.94 million $274,531
12:09 AM $0.3
+0.00%
$4.93 million $274,518
12:08 AM $0.3
+0.00%
$4.93 million $274,476
12:07 AM $0.3
+0.00%
$4.93 million $274,417
12:06 AM $0.3
+0.00%
$4.93 million $274,356
12:05 AM $0.3
+0.00%
$4.93 million $274,303
12:04 AM $0.3
+0.00%
$4.93 million $274,296
12:03 AM $0.302
+0.00%
$4.93 million $274,308
12:02 AM $0.302
+0.00%
$4.93 million $274,429
12:01 AM $0.302
+0.00%
$4.93 million $274,640
12:00 AM $0.302
+0.00%
$4.93 million $274,651
11:59 PM $0.302
+0.00%
$4.98 million $274,696
11:58 PM $0.3
+0.00%
$4.98 million $274,791
11:57 PM $0.3
+0.00%
$4.98 million $274,858
11:56 PM $0.3
+0.00%
$4.98 million $276,139
11:55 PM $0.3
+0.00%
$4.98 million $276,739
11:54 PM $0.301
+0.00%
$4.96 million $276,980
11:53 PM $0.297
+0.00%
$4.96 million $276,996
11:52 PM $0.297
+0.00%
$4.96 million $276,971
11:51 PM $0.297
+0.00%
$4.96 million $277,073
11:50 PM $0.295
+0.00%
$4.96 million $277,162
11:49 PM $0.295
+0.00%
$4.86 million $277,215
11:48 PM $0.295
+0.00%
$4.86 million $277,328
11:47 PM $0.295
+0.00%
$4.86 million $277,317
11:46 PM $0.295
+0.00%
$4.86 million $277,328
11:45 PM $0.295
+0.00%
$4.86 million $277,304
11:44 PM $0.293
+0.00%
$4.83 million $277,130
11:43 PM $0.293
+0.00%
$4.83 million $276,460